Tour v531
AMZN
AMAZON.COM INC
$246.93 -3.01%
◀ 10/29 10:30 ▶

Option Volume

Detail
ℹ
Current (10/29 10:30am) 247,185
Calls: 145,140 (59%)
Puts: 102,045 (41%)
Prior (10/23) 266,763
Calls: 185,888 (70%)
Puts: 80,875 (30%)
Current vs Prior -7.34%
Calls: -21.92% (Calls)
Puts: +26.18% (Puts)
Prior 7-Day Total 5,727,862
Calls: 3,998,397 (70%)
Puts: 1,729,465 (30%)
Prior 7-Day Average 818,266
Calls: 571,199 (70%)
Puts: 247,066 (30%)
Current vs Prior 7-Day Avg -69.79%
Calls: -74.59%
Puts: -58.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:30am) $191.97M
Calls: $125.56M (65%)
Puts: $66.42M (35%)
Prior (10/23) $66.97M
Calls: $44.04M (66%)
Puts: $22.93M (34%)
Current vs Prior +186.66%
Calls: +185.13%
Puts: +189.58%
Prior 7-Day Total $2.45B
Calls: $1.75B (71%)
Puts: $700.95M (29%)
Prior 7-Day Average $350.62M
Calls: $250.48M (71%)
Puts: $100.14M (29%)
Current vs Prior 7-Day Avg -45.25%
Calls: -49.87%
Puts: -33.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:30am) 0.70
Prior (10/23) 0.44
Current vs Prior +61.60%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +63.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 10:30am) 4,706,633
Calls: 2,705,830 (57%)
Puts: 2,000,803 (43%)
Prior (10/23) 4,780,254
Calls: 2,804,909 (59%)
Puts: 1,975,345 (41%)
Current vs Prior -1.54%
Prior 7-Day Total 32,509,548
Calls: 18,934,211 (58%)
Puts: 13,575,337 (42%)
Prior 7-Day Average 4,644,221
Calls: 2,704,887 (58%)
Puts: 1,939,333 (42%)
Current vs Prior 7-Day Avg +1.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.63% | 9.06%8.63% | 9.48%10.56% | 13.13%
Prior 8.47% | 8.79%8.47% | 9.21%10.35% | 12.99%
Current vs Prior +1.82% | +3.11%+1.82% | +2.93%+2.01% | +1.08%
Prior 7-Day Avg 3.02% | 5.26%4.93% | 8.56%7.83% | 12.12%
Current vs 7-Day Avg +185.64% | +72.17%+74.92% | +10.76%+34.85% | +8.32%
Prior 7-Day Eod 8.47% | 8.79%8.47% | 9.21%10.35% | 12.99%
Current vs 7-Day Eod +1.82% | +3.11%+1.82% | +2.93%+2.01% | +1.08%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.37% | 2.46%
Calls: 1.82% | 2.60%
Puts: 2.91% | 2.31%
Prior 3.01% | 4.21%
Calls: 3.11% | 5.13%
Puts: 2.91% | 3.28%
Current vs Prior -21.26% | -41.57%
Prior 7-Day Avg 4.49% | 3.94%
Calls: 3.75% | 4.14%
Puts: 5.24% | 3.73%
Current vs 7-Day Avg -47.27% | -37.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($125.56M). Massive premium surge with dollar volume up 187% vs prior. P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 418 of results (avg 5.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 2016.3016.55$16.431.5%2.3K0.619.5K
$255.00Oct 306.506.60$6.551.5%2.5K0.3912.6K
$247.50Oct 309.709.85$9.771.5%1.3K0.513.2K
$227.50Oct 3022.0522.40$22.231.6%330.8117
$245.00Nov 612.0512.25$12.151.6%5110.55833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 3025.1525.45$25.301.2%360.81342
$250.00Nov 2013.6513.85$13.751.5%4160.5125.7K
$267.50Oct 3023.1523.50$23.331.5%280.7898
$265.00Oct 3021.2521.60$21.431.6%350.75935
$245.00Oct 308.909.05$8.981.7%2.6K0.454.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.63, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 300.160.17$0.175.9%3600.022.8K
$292.50Oct 300.210.24$0.2213.6%850.0318.1K
$290.00Oct 300.290.32$0.319.7%9900.047.7K
$287.50Oct 300.400.42$0.414.9%3060.0517.4K
$285.00Oct 300.520.54$0.533.8%1.2K0.0614.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 300.150.16$0.166.3%1.9K0.025.9K
$205.00Oct 300.260.27$0.273.7%1.1K0.034.1K
$210.00Oct 300.450.48$0.476.4%3.3K0.045.7K
$200.00Nov 20.260.30$0.2814.3%190.03140
$215.00Oct 300.800.83$0.823.7%3.7K0.073.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 210 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 246.1548.05$47.104.0%351.002
$200.00Nov 446.1548.00$47.083.9%41.005
$200.00Oct 3046.0547.40$46.722.9%140.98125
$205.00Oct 3041.5542.55$42.052.4%670.97213
$210.00Oct 3036.8037.70$37.252.4%580.95175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Oct 3045.1547.85$46.505.8%--1.0020
$295.00Oct 3047.3050.30$48.806.1%--1.0057
$292.50Nov 645.3548.05$46.705.8%150.94--
$295.00Nov 1347.7050.60$49.155.9%--0.9346
$290.00Nov 642.7045.70$44.206.8%--0.9318

Most actively traded options today. High liquidity = easy entry/exit. 459 active (total vol 169.2K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 204.354.50$4.433.4%9.7K0.2646.1K
$270.00Nov 63.153.35$3.256.2%5.0K0.228.3K
$260.00Oct 304.754.90$4.833.1%4.7K0.3210.2K
$245.00Oct 3010.9011.10$11.001.8%3.9K0.553.4K
$255.00Nov 209.009.20$9.102.2%3.5K0.4222.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 2011.1011.30$11.201.8%12.2K0.4510.2K
$220.00Oct 301.341.40$1.374.4%8.6K0.118.6K
$240.00Nov 208.809.05$8.932.8%5.8K0.3921.3K
$230.00Oct 303.303.45$3.384.4%5.7K0.229.3K
$215.00Oct 300.800.83$0.823.7%3.7K0.073.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 263.7%, max 330.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Oct 30Dec 11173.8%40.4%330.5%3.9K3.4K
$230.00Oct 30Dec 11172.3%41.4%316.4%288718
$260.00Oct 30Dec 11170.5%41.0%316.0%4.7K10.2K
$255.00Oct 30Dec 11172.9%41.6%315.2%2.5K12.6K
$235.00Oct 30Dec 11173.2%41.7%315.0%107570
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Oct 30Dec 11173.8%40.4%330.6%2.6K4.3K
$240.00Oct 30Dec 11174.2%41.6%318.5%3.6K8.6K
$230.00Oct 30Dec 11172.3%41.4%316.4%5.7K9.3K
$235.00Oct 30Dec 11173.2%41.7%315.0%3.6K5.5K
$225.00Oct 30Dec 11170.1%41.4%310.4%2.5K13.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 372 found (best R:R 0.82, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$235.00Nov 13$2.75$2.25$2.7574%0.82$232.75
$235.00$245.00Dec 11$5.35$4.65$5.3566%0.87$240.35
$232.50$235.00Nov 2$1.13$1.37$1.1373%1.21$233.63
$232.50$235.00Nov 4$1.17$1.33$1.1772%1.14$233.67
$235.00$240.00Nov 9$2.74$2.26$2.7468%0.82$237.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$262.50Nov 20$1.20$1.30$1.2069%1.08$263.80
$270.00$265.00Nov 27$3.12$1.88$3.1274%0.60$266.88
$250.00$245.00Dec 11$1.95$3.05$1.9550%1.56$248.05
$220.00$215.00Dec 11$0.61$4.39$0.6119%7.20$219.39
$205.00$200.00Dec 11$0.19$4.81$0.199%25.32$204.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 0.67, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$255.00Dec 11$2.50$2.50$2.5050%1.00$252.50
$270.00$275.00Nov 11$1.08$1.08$3.9277%0.28$271.08
$290.00$292.50Nov 2$0.16$0.16$2.3495%0.07$290.16
$267.50$270.00Oct 30$0.54$0.54$1.9678%0.28$268.04
$265.00$267.50Nov 2$0.65$0.65$1.8574%0.35$265.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$230.00Dec 4$2.00$2.00$3.0066%0.67$233.00
$235.00$230.00Dec 11$1.93$1.93$3.0766%0.63$233.07
$210.00$205.00Dec 11$0.87$0.87$4.1387%0.21$209.13
$225.00$220.00Nov 9$1.07$1.07$3.9380%0.27$223.93
$230.00$225.00Nov 9$1.33$1.33$3.6775%0.36$228.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.53, cheapest $0.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$242.50Oct 30Nov 2$0.58174.6%98.8%
$247.50Oct 30Nov 2$0.53174.8%99.5%
$240.00Oct 30Nov 2$0.54174.2%98.9%
$245.00Oct 30Nov 2$0.55173.8%98.7%
$252.50Oct 30Nov 2$0.55174.1%99.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$242.50Oct 30Nov 2$0.52174.7%98.8%
$247.50Oct 30Nov 2$0.53174.8%99.5%
$240.00Oct 30Nov 2$0.55174.2%98.9%
$245.00Oct 30Nov 2$0.59173.8%98.7%
$252.50Oct 30Nov 2$0.53174.1%99.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 8.09% of stock, avg 10.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$245.00Oct 30$11.00$8.98$19.98$225.02$264.988.09%
$247.50Oct 30$9.77$10.30$20.07$227.43$267.578.13%
$242.50Oct 30$12.30$7.88$20.18$222.32$262.688.17%
$250.00Oct 30$8.60$11.60$20.20$229.80$270.208.18%
$240.00Oct 30$13.73$6.78$20.51$219.49$260.518.31%
$252.50Oct 30$7.55$13.05$20.60$231.90$273.108.34%
$237.50Oct 30$15.23$5.78$21.01$216.49$258.518.51%
$245.00Nov 2$11.55$9.57$21.12$223.88$266.128.55%
$255.00Oct 30$6.55$14.58$21.13$233.87$276.138.56%
$247.50Nov 2$10.30$10.83$21.13$226.37$268.638.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 2.68% of stock, avg 6.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$225.00Nov 9$3.28$3.35$6.63$218.37$276.63
$270.00$225.00Nov 11$3.58$3.50$7.08$217.92$277.08
$270.00$230.00Nov 9$3.28$4.68$7.96$222.04$277.96
$265.00$225.00Nov 9$4.50$3.35$7.85$217.15$272.85
$270.00$230.00Nov 11$3.58$4.80$8.38$221.62$278.38
$265.00$225.00Nov 11$4.75$3.50$8.25$216.75$273.25
$280.00$225.00Dec 11$3.85$5.23$9.08$215.92$289.08
$270.00$225.00Nov 27$4.70$4.32$9.02$215.98$279.02
$265.00$230.00Nov 9$4.50$4.68$9.18$220.82$274.18
$265.00$230.00Nov 11$4.75$4.80$9.55$220.45$274.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 447 found (best R:R 1.03, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
230/235290/295Dec 4$2.54$2.4654%1.03$232.46$292.54
230/235275/280Dec 4$3.05$1.9543%1.56$231.95$278.05
230/235285/290Dec 4$2.63$2.3750%1.11$232.37$287.63
228/230268/270Oct 30$1.18$1.3256%0.89$228.82$268.68
225/228268/270Oct 30$1.09$1.4159%0.77$226.41$268.59
230/235280/285Dec 4$2.71$2.2947%1.18$232.29$282.71
228/230270/272Oct 30$1.08$1.4259%0.76$228.92$271.08
228/230265/268Nov 2$1.30$1.2050%1.08$228.70$266.30
225/228265/268Nov 2$1.22$1.2853%0.95$226.28$266.22
220/222270/272Nov 13$1.10$1.4058%0.79$221.40$271.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 302 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Nov 9$0.06$4.9414%82.33
$240.00$245.00$250.00Nov 11$0.14$4.8614%34.71
$245.00$250.00$255.00Dec 11$0.07$4.9311%70.43
$265.00$270.00$275.00Nov 11$0.09$4.9111%54.56
$240.00$245.00$250.00Nov 27$0.14$4.8612%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Nov 13$0.07$4.939%70.43
$245.00$250.00$255.00Dec 4$0.14$4.8611%34.71
$230.00$235.00$240.00Dec 11$0.14$4.8611%34.71
$235.00$240.00$245.00Nov 9$0.24$4.7614%19.83
$240.00$245.00$250.00Nov 11$0.24$4.7614%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-4.97, 176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$230.001:2Dec 11-$4.97$20.03
$215.00$235.001:2Nov 9-$2.04$17.96
$270.00$280.001:2Dec 11-$1.85$8.15
$260.00$270.001:2Dec 11-$3.07$6.93
$285.00$290.001:2Nov 9-$0.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$255.001:2Nov 11-$5.85$9.15
$215.00$210.001:2Oct 30-$0.12$4.88
$210.00$205.001:2Oct 30-$0.07$4.93
$205.00$200.001:2Nov 11-$0.13$4.87
$215.00$210.001:2Nov 4-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 152 found (best yield 5.06%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Dec 11$12.500.491.2%5.06%6.31%14--
$250.00Dec 4$12.150.491.2%4.92%6.16%267451
$255.00Dec 4$10.000.433.3%4.05%7.32%62106
$260.00Dec 4$8.150.385.3%3.30%8.59%7163
$255.00Dec 11$9.400.443.3%3.81%7.07%1--
$250.00Nov 27$11.250.481.2%4.56%5.80%80764
$250.00Nov 20$11.150.491.2%4.52%5.76%1.6K22.2K
$260.00Dec 11$7.650.385.3%3.10%8.39%5--
$247.50Nov 20$12.250.520.2%4.96%5.19%172243
$255.00Nov 27$9.150.423.3%3.71%6.97%87910

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145,140
Total Puts 102,045
Put/Call Ratio 0.70
Net Difference 43,095

Prior's Put/Call Breakdown

Total Calls 185,888
Total Puts 80,875
Put/Call Ratio 0.44
Net Difference 105,013

Prior 7-Day Put/Call Summary

Total Calls 3,998,397
Total Puts 1,729,465
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All