Tour v531
AMZN
AMAZON.COM INC
$246.75 -3.08%
◀ 10/29 10:25 ▶

Option Volume

Detail
ℹ
Current (10/29 10:25am) 237,232
Calls: 137,649 (58%)
Puts: 99,583 (42%)
Prior (10/23) 252,961
Calls: 180,126 (71%)
Puts: 72,835 (29%)
Current vs Prior -6.22%
Calls: -23.58% (Calls)
Puts: +36.72% (Puts)
Prior 7-Day Total 5,727,862
Calls: 3,998,397 (70%)
Puts: 1,729,465 (30%)
Prior 7-Day Average 818,266
Calls: 571,199 (70%)
Puts: 247,066 (30%)
Current vs Prior 7-Day Avg -71.01%
Calls: -75.90%
Puts: -59.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:25am) $185.43M
Calls: $119.84M (65%)
Puts: $65.59M (35%)
Prior (10/23) $61.79M
Calls: $40.63M (66%)
Puts: $21.16M (34%)
Current vs Prior +200.07%
Calls: +194.92%
Puts: +209.97%
Prior 7-Day Total $2.45B
Calls: $1.75B (71%)
Puts: $700.95M (29%)
Prior 7-Day Average $350.62M
Calls: $250.48M (71%)
Puts: $100.14M (29%)
Current vs Prior 7-Day Avg -47.11%
Calls: -52.16%
Puts: -34.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:25am) 0.72
Prior (10/23) 0.40
Current vs Prior +78.92%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +67.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 10:25am) 4,706,633
Calls: 2,705,830 (57%)
Puts: 2,000,803 (43%)
Prior (10/23) 4,780,254
Calls: 2,804,909 (59%)
Puts: 1,975,345 (41%)
Current vs Prior -1.54%
Prior 7-Day Total 32,509,548
Calls: 18,934,211 (58%)
Puts: 13,575,337 (42%)
Prior 7-Day Average 4,644,221
Calls: 2,704,887 (58%)
Puts: 1,939,333 (42%)
Current vs Prior 7-Day Avg +1.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.66% | 9.12%8.66% | 9.52%10.59% | 13.17%
Prior 8.47% | 8.79%8.47% | 9.21%10.35% | 12.99%
Current vs Prior +2.27% | +3.73%+2.27% | +3.36%+2.28% | +1.37%
Prior 7-Day Avg 3.02% | 5.26%4.93% | 8.56%7.83% | 12.12%
Current vs 7-Day Avg +186.93% | +73.22%+75.71% | +11.22%+35.21% | +8.64%
Prior 7-Day Eod 8.47% | 8.79%8.47% | 9.21%10.35% | 12.99%
Current vs 7-Day Eod +2.27% | +3.73%+2.27% | +3.36%+2.28% | +1.37%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.12% | 2.67%
Calls: 1.83% | 2.61%
Puts: 2.40% | 2.73%
Prior 3.01% | 4.21%
Calls: 3.11% | 5.13%
Puts: 2.91% | 3.28%
Current vs Prior -29.57% | -36.58%
Prior 7-Day Avg 4.49% | 3.94%
Calls: 3.75% | 4.14%
Puts: 5.24% | 3.73%
Current vs 7-Day Avg -52.83% | -32.18%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($119.84M). Massive premium surge with dollar volume up 200% vs prior. P/C ratio rising 79% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 425 of results (avg 5.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Oct 309.709.80$9.751.0%1.2K0.513.2K
$230.00Oct 3020.1020.35$20.231.2%2710.77718
$250.00Nov 2011.1011.25$11.181.3%1.6K0.4822.2K
$225.00Oct 3023.9024.25$24.081.5%80.8396
$250.00Nov 69.609.75$9.681.5%2.1K0.473.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 209.009.10$9.051.1%5.3K0.3921.3K
$215.00Oct 300.840.85$0.851.2%3.7K0.073.7K
$270.00Oct 3025.3525.70$25.531.4%310.81342
$267.50Oct 3023.4023.75$23.581.5%280.7898
$262.50Oct 3019.6519.95$19.801.5%250.72706

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.64, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 300.160.17$0.175.9%3530.022.8K
$292.50Oct 300.210.24$0.2213.6%780.0318.1K
$290.00Oct 300.300.31$0.313.2%9690.047.7K
$287.50Oct 300.390.43$0.419.8%3030.0517.4K
$285.00Oct 300.530.56$0.555.5%1.2K0.0614.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 300.150.17$0.1612.5%1.9K0.025.9K
$205.00Oct 300.270.29$0.287.1%1.1K0.034.1K
$210.00Oct 300.480.51$0.506.0%3.3K0.055.7K
$200.00Nov 20.260.30$0.2814.3%190.03140
$205.00Nov 20.420.47$0.4411.4%50.0447

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 210 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 246.1547.75$46.953.4%351.002
$200.00Nov 445.1548.10$46.636.3%41.005
$200.00Oct 3046.0547.30$46.682.7%140.98125
$205.00Oct 3041.2542.35$41.802.6%590.97213
$210.00Oct 3036.5537.55$37.052.7%500.95175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Oct 3045.5048.05$46.785.5%--1.0020
$295.00Oct 3047.7550.50$49.135.6%--1.0057
$292.50Nov 645.4548.35$46.906.2%150.94--
$290.00Oct 3042.8545.65$44.256.3%--0.9397
$295.00Nov 1348.3050.90$49.605.2%--0.9346

Most actively traded options today. High liquidity = easy entry/exit. 455 active (total vol 162.0K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 204.304.45$4.383.4%9.7K0.2546.1K
$270.00Nov 63.153.35$3.256.2%5.0K0.228.3K
$260.00Oct 304.754.85$4.802.1%4.6K0.3210.2K
$245.00Oct 3010.8511.05$10.951.8%3.8K0.553.4K
$255.00Nov 209.009.20$9.102.2%3.5K0.4222.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 2011.2011.40$11.301.8%12.2K0.4510.2K
$220.00Oct 301.411.44$1.422.1%8.6K0.118.6K
$230.00Oct 303.403.50$3.452.9%5.7K0.239.3K
$240.00Nov 209.009.10$9.051.1%5.3K0.3921.3K
$215.00Oct 300.840.85$0.851.2%3.7K0.073.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 264.5%, max 337.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Oct 30Dec 11176.1%40.2%337.6%3.8K3.4K
$235.00Oct 30Dec 11174.1%41.6%318.9%107570
$230.00Oct 30Dec 11172.6%41.4%317.4%274718
$260.00Oct 30Dec 11171.2%41.4%314.1%4.6K10.2K
$255.00Oct 30Dec 11173.2%42.3%309.7%1.7K12.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Oct 30Dec 11175.2%40.2%335.4%2.5K4.3K
$240.00Oct 30Dec 11174.7%41.3%323.2%3.6K8.6K
$235.00Oct 30Dec 11174.1%41.6%318.9%3.6K5.5K
$230.00Oct 30Dec 11172.6%41.4%317.4%5.7K9.3K
$225.00Oct 30Dec 11171.5%41.4%314.3%2.4K13.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 372 found (best R:R 1.72, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$227.50$230.00Nov 6$0.92$1.58$0.9278%1.72$228.42
$235.00$245.00Dec 11$5.35$4.65$5.3566%0.87$240.35
$225.00$230.00Dec 4$3.10$1.90$3.1077%0.61$228.10
$225.00$230.00Nov 20$3.18$1.82$3.1878%0.57$228.18
$230.00$235.00Nov 13$2.93$2.07$2.9374%0.71$232.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$265.00Nov 27$3.15$1.85$3.1574%0.59$266.85
$270.00$267.50Nov 20$1.62$0.88$1.6275%0.54$268.38
$220.00$215.00Dec 11$0.67$4.33$0.6720%6.46$219.33
$255.00$252.50Nov 6$1.30$1.20$1.3059%0.92$253.70
$252.50$250.00Nov 4$1.28$1.22$1.2856%0.95$251.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 277 found (best R:R 0.19, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$285.00Nov 9$0.60$0.60$4.4086%0.14$280.60
$250.00$255.00Dec 11$2.37$2.37$2.6351%0.90$252.37
$270.00$272.50Nov 13$0.60$0.60$1.9076%0.32$270.60
$260.00$262.50Nov 2$0.82$0.82$1.6867%0.49$260.82
$260.00$265.00Nov 11$1.55$1.55$3.4566%0.45$261.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$200.00Nov 11$1.59$1.59$8.4189%0.19$208.41
$210.00$205.00Dec 11$1.32$1.32$3.6887%0.36$208.68
$235.00$230.00Dec 4$1.97$1.97$3.0366%0.65$233.03
$235.00$230.00Dec 11$1.90$1.90$3.1066%0.61$233.10
$235.00$230.00Nov 27$1.78$1.78$3.2267%0.55$233.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.55, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Oct 30Nov 2$0.55176.1%99.5%
$247.50Oct 30Nov 2$0.52175.7%100.2%
$240.00Oct 30Nov 2$0.60174.9%99.4%
$237.50Oct 30Nov 2$0.17174.8%99.4%
$242.50Oct 30Nov 2$0.60174.9%99.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Oct 30Nov 2$0.55175.2%99.5%
$247.50Oct 30Nov 2$0.57175.7%100.2%
$237.50Oct 30Nov 2$0.55174.8%99.4%
$240.00Oct 30Nov 2$0.57174.7%99.4%
$242.50Oct 30Nov 2$0.62174.5%99.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 8.17% of stock, avg 10.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$245.00Oct 30$10.95$9.20$20.15$224.85$265.158.17%
$247.50Oct 30$9.75$10.43$20.18$227.32$267.688.18%
$242.50Oct 30$12.25$7.95$20.20$222.30$262.708.19%
$250.00Oct 30$8.57$11.78$20.35$229.65$270.358.25%
$240.00Oct 30$13.63$6.88$20.51$219.49$260.518.31%
$252.50Oct 30$7.50$13.23$20.73$231.77$273.238.40%
$237.50Oct 30$15.13$5.90$21.03$216.47$258.538.52%
$245.00Nov 2$11.50$9.75$21.25$223.75$266.258.61%
$255.00Oct 30$6.53$14.75$21.28$233.72$276.288.62%
$247.50Nov 2$10.27$11.00$21.27$226.23$268.778.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 2.73% of stock, avg 6.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$225.00Nov 9$3.28$3.45$6.73$218.27$276.73
$270.00$225.00Nov 11$3.45$3.63$7.08$217.92$277.08
$270.00$230.00Nov 9$3.28$4.70$7.98$222.02$277.98
$265.00$225.00Nov 9$4.50$3.45$7.95$217.05$272.95
$270.00$230.00Nov 11$3.45$4.85$8.30$221.70$278.30
$265.00$225.00Nov 11$4.68$3.63$8.31$216.69$273.31
$265.00$230.00Nov 9$4.50$4.70$9.20$220.80$274.20
$270.00$225.00Nov 27$4.70$4.38$9.08$215.92$279.08
$280.00$225.00Dec 11$3.85$5.30$9.15$215.85$289.15
$265.00$230.00Nov 11$4.68$4.85$9.53$220.47$274.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 444 found (best R:R 1.81, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
230/235270/275Dec 4$3.22$1.7838%1.81$231.78$273.22
230/235290/295Dec 4$2.48$2.5253%0.98$232.52$292.48
215/218260/262Nov 2$1.20$1.3056%0.92$216.30$261.20
215/218265/268Nov 2$1.03$1.4763%0.70$216.47$266.03
225/228260/262Nov 2$1.43$1.0746%1.34$226.07$261.43
225/228265/268Nov 2$1.26$1.2453%1.02$226.24$266.26
230/235280/285Dec 4$2.73$2.2747%1.20$232.27$282.73
225/228270/272Nov 13$1.25$1.2553%1.00$226.25$271.25
230/232262/265Nov 20$1.65$0.8537%1.94$230.85$264.15
230/235285/290Dec 4$2.55$2.4550%1.04$232.45$287.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Nov 27$0.08$4.9212%61.50
$250.00$255.00$260.00Nov 9$0.12$4.8813%40.67
$250.00$255.00$260.00Dec 4$0.07$4.9311%70.43
$245.00$250.00$255.00Dec 11$0.06$4.9411%82.33
$235.00$240.00$245.00Nov 9$0.15$4.8514%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Dec 11$0.08$4.9211%61.50
$230.00$235.00$240.00Dec 11$0.10$4.9011%49.00
$235.00$240.00$245.00Nov 9$0.22$4.7814%21.73
$215.00$220.00$225.00Nov 9$0.11$4.899%44.45
$240.00$245.00$250.00Nov 11$0.27$4.7314%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-4.93, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$230.001:2Dec 11-$4.93$20.07
$215.00$235.001:2Nov 9-$1.95$18.05
$270.00$280.001:2Dec 11-$1.85$8.15
$260.00$270.001:2Dec 11-$3.10$6.90
$290.00$292.501:2Oct 30-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$255.001:2Nov 11-$5.90$9.10
$215.00$210.001:2Oct 30-$0.15$4.85
$210.00$205.001:2Oct 30-$0.06$4.94
$205.00$200.001:2Oct 30-$0.04$4.96
$210.00$205.001:2Nov 2-$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 152 found (best yield 5.01%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Dec 11$12.350.491.3%5.01%6.32%6--
$250.00Dec 4$12.200.491.3%4.94%6.26%265451
$255.00Dec 4$10.150.433.3%4.11%7.46%61106
$260.00Dec 4$8.100.385.4%3.28%8.65%5163
$255.00Dec 11$9.400.433.3%3.81%7.15%1--
$250.00Nov 27$11.150.481.3%4.52%5.84%80764
$260.00Dec 11$7.650.385.4%3.10%8.47%5--
$250.00Nov 20$11.100.481.3%4.50%5.82%1.6K22.2K
$255.00Nov 27$9.150.423.3%3.71%7.05%86910
$247.50Nov 20$12.150.520.3%4.92%5.23%169243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,649
Total Puts 99,583
Put/Call Ratio 0.72
Net Difference 38,066

Prior's Put/Call Breakdown

Total Calls 180,126
Total Puts 72,835
Put/Call Ratio 0.40
Net Difference 107,291

Prior 7-Day Put/Call Summary

Total Calls 3,998,397
Total Puts 1,729,465
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All