Tour v531
AMZN
AMAZON.COM INC
$245.29 -3.66%
◀ 10/29 10:00 ▶

Option Volume

Detail
ℹ
Current (10/29 10:00am) 154,622
Calls: 101,133 (65%)
Puts: 53,489 (35%)
Prior (10/28) 90,467
Calls: 63,635 (70%)
Puts: 26,832 (30%)
Current vs Prior +70.92%
Calls: +58.93% (Calls)
Puts: +99.35% (Puts)
Prior 7-Day Total 5,727,862
Calls: 3,998,397 (70%)
Puts: 1,729,465 (30%)
Prior 7-Day Average 818,266
Calls: 571,199 (70%)
Puts: 247,066 (30%)
Current vs Prior 7-Day Avg -81.10%
Calls: -82.29%
Puts: -78.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:00am) $127.90M
Calls: $84.24M (66%)
Puts: $43.65M (34%)
Prior (10/28) $27.56M
Calls: $20.58M (75%)
Puts: $6.98M (25%)
Current vs Prior +364.08%
Calls: +309.36%
Puts: +525.42%
Prior 7-Day Total $2.45B
Calls: $1.75B (71%)
Puts: $700.95M (29%)
Prior 7-Day Average $350.62M
Calls: $250.48M (71%)
Puts: $100.14M (29%)
Current vs Prior 7-Day Avg -63.52%
Calls: -66.37%
Puts: -56.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:00am) 0.53
Prior (10/28) 0.42
Current vs Prior +25.43%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +22.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:00am) 4,706,633
Calls: 2,705,830 (57%)
Puts: 2,000,803 (43%)
Prior (10/28) 4,721,473
Calls: 2,730,169 (58%)
Puts: 1,991,304 (42%)
Current vs Prior -0.31%
Prior 7-Day Total 32,509,548
Calls: 18,934,211 (58%)
Puts: 13,575,337 (42%)
Prior 7-Day Average 4,644,221
Calls: 2,704,887 (58%)
Puts: 1,939,333 (42%)
Current vs Prior 7-Day Avg +1.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.68% | 9.11%8.68% | 9.52%10.70% | 13.25%
Prior 8.47% | 8.79%8.47% | 9.21%10.35% | 12.99%
Current vs Prior +2.40% | +3.66%+2.40% | +3.35%+3.36% | +1.98%
Prior 7-Day Avg 3.02% | 5.26%4.93% | 8.56%7.83% | 12.12%
Current vs 7-Day Avg +187.28% | +73.09%+75.93% | +11.22%+36.63% | +9.28%
Prior 7-Day Eod 8.47% | 8.79%8.47% | 9.21%10.35% | 12.99%
Current vs 7-Day Eod +2.40% | +3.66%+2.40% | +3.35%+3.36% | +1.98%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.12% | 2.69%
Calls: 2.44% | 2.79%
Puts: 1.81% | 2.59%
Prior 3.01% | 4.21%
Calls: 3.11% | 5.13%
Puts: 2.91% | 3.28%
Current vs Prior -29.57% | -36.10%
Prior 7-Day Avg 4.49% | 3.94%
Calls: 3.75% | 4.14%
Puts: 5.24% | 3.73%
Current vs 7-Day Avg -52.83% | -31.68%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($84.24M). Massive premium surge with dollar volume up 364% vs prior. Above-average activity with volume up 71% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 413 of results (avg 5.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Oct 3020.8521.15$21.001.4%180.7917
$247.50Nov 610.0510.20$10.131.5%790.49175
$225.00Oct 3022.7523.10$22.931.5%70.8296
$230.00Nov 219.5019.80$19.651.5%180.7455
$247.50Oct 308.959.10$9.021.7%9880.483.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 300.960.97$0.971.0%9720.083.7K
$260.00Nov 2020.8021.10$20.951.4%640.659.9K
$265.00Oct 3022.5022.85$22.681.5%110.77935
$260.00Oct 3018.8019.10$18.951.6%130.702.2K
$262.50Oct 3020.6020.95$20.781.7%150.74706

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.65, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 300.250.28$0.2711.1%6060.037.7K
$287.50Oct 300.360.37$0.372.7%2040.0417.4K
$292.50Nov 20.340.40$0.3716.2%130.0486
$285.00Oct 300.480.49$0.492.0%9270.0514.5K
$282.50Oct 300.610.66$0.647.8%2080.0714.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 300.180.20$0.1910.5%6550.025.9K
$205.00Oct 300.320.33$0.333.0%8450.034.1K
$200.00Nov 20.260.30$0.2814.3%70.03140
$210.00Oct 300.560.59$0.575.3%2.3K0.055.7K
$215.00Oct 300.960.97$0.971.0%9720.083.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 3044.1545.95$45.054.0%110.98125
$205.00Oct 3039.8541.20$40.533.3%240.97213
$210.00Oct 3035.1536.35$35.753.4%220.95175
$200.00Nov 444.4546.55$45.504.6%40.945
$200.00Nov 644.6047.00$45.805.2%--0.9459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 3044.0046.90$45.456.4%--1.0097
$292.50Oct 3046.4549.30$47.886.0%--1.0020
$292.50Nov 646.7549.60$48.185.9%150.94--
$290.00Nov 644.2547.25$45.756.6%--0.9318
$287.50Oct 3041.5544.40$42.976.6%--0.9353

Most actively traded options today. High liquidity = easy entry/exit. 419 active (total vol 96.5K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 204.054.25$4.154.8%7.7K0.2446.1K
$270.00Nov 62.993.10$3.053.6%4.8K0.218.3K
$260.00Oct 304.354.45$4.402.3%3.8K0.2910.2K
$245.00Oct 3010.1010.35$10.232.4%3.2K0.523.4K
$255.00Nov 208.458.70$8.572.9%2.6K0.4122.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 2011.8512.10$11.982.1%7.1K0.4710.2K
$240.00Nov 209.559.80$9.682.6%4.6K0.4121.3K
$230.00Oct 303.653.75$3.702.7%2.3K0.249.3K
$210.00Oct 300.560.59$0.575.3%2.3K0.055.7K
$245.00Oct 309.609.80$9.702.1%1.8K0.484.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 259.6%, max 327.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Oct 30Dec 11172.4%40.3%327.4%3.2K3.4K
$235.00Oct 30Dec 11171.6%41.0%318.3%60570
$230.00Oct 30Dec 11170.2%41.0%315.6%88718
$240.00Oct 30Dec 4172.5%42.5%306.3%5081.0K
$250.00Oct 30Dec 11173.2%42.8%305.0%2.2K7.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Oct 30Dec 11172.4%40.3%327.4%1.8K4.3K
$235.00Oct 30Dec 11171.6%41.0%318.3%1.4K5.5K
$230.00Oct 30Dec 11170.2%41.0%315.6%2.3K9.3K
$240.00Oct 30Dec 11172.5%42.4%306.8%1.3K8.6K
$250.00Oct 30Dec 11173.2%42.8%305.0%3487.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 358 found (best R:R 0.93, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$235.00$245.00Dec 11$5.18$4.82$5.1864%0.93$240.18
$232.50$235.00Nov 2$1.05$1.45$1.0571%1.38$233.55
$230.00$235.00Dec 4$2.80$2.20$2.8070%0.79$232.80
$235.00$245.00Nov 9$5.45$4.55$5.4566%0.83$240.45
$260.00$270.00Dec 11$2.52$7.48$2.5237%2.97$262.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$262.50Nov 6$1.22$1.28$1.2274%1.05$263.78
$270.00$267.50Nov 20$1.37$1.13$1.3776%0.82$268.63
$245.00$240.00Dec 11$1.73$3.27$1.7347%1.89$243.27
$215.00$210.00Nov 11$0.13$4.87$0.1313%37.46$214.87
$260.00$257.50Nov 2$1.37$1.13$1.3769%0.82$258.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 1.13, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$280.00Nov 9$0.75$0.75$4.2584%0.18$275.75
$255.00$260.00Dec 4$1.98$1.98$3.0258%0.66$256.98
$287.50$290.00Nov 4$0.21$0.21$2.2993%0.09$287.71
$270.00$275.00Nov 9$0.92$0.92$4.0879%0.23$270.92
$265.00$267.50Oct 30$0.56$0.56$1.9477%0.29$265.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$235.00Dec 11$2.65$2.65$2.3559%1.13$237.35
$225.00$215.00Nov 11$1.92$1.92$8.0878%0.24$223.08
$220.00$215.00Nov 9$1.10$1.10$3.9083%0.28$218.90
$210.00$200.00Dec 11$1.23$1.23$8.7787%0.14$208.77
$235.00$230.00Dec 11$1.97$1.97$3.0364%0.65$233.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.55, cheapest $0.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Oct 30Nov 2$0.52173.2%99.0%
$247.50Oct 30Nov 2$0.53173.5%99.3%
$237.50Oct 30Nov 2$0.55172.3%98.2%
$242.50Oct 30Nov 2$0.55172.7%98.5%
$240.00Oct 30Nov 2$0.55172.5%98.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Oct 30Nov 2$0.48173.2%99.0%
$237.50Oct 30Nov 2$0.50172.3%98.2%
$242.50Oct 30Nov 2$0.55172.7%98.5%
$247.50Oct 30Nov 2$0.55173.5%99.3%
$240.00Oct 30Nov 2$0.52172.5%98.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 8.13% of stock, avg 10.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$242.50Oct 30$11.45$8.50$19.95$222.55$262.458.13%
$245.00Oct 30$10.23$9.70$19.93$225.07$264.938.13%
$247.50Oct 30$9.02$11.05$20.07$227.43$267.578.18%
$240.00Oct 30$12.80$7.38$20.18$219.82$260.188.23%
$250.00Oct 30$7.93$12.50$20.43$229.57$270.438.33%
$237.50Oct 30$14.25$6.33$20.58$216.92$258.088.39%
$252.50Oct 30$6.95$13.98$20.93$231.57$273.438.53%
$245.00Nov 2$10.75$10.28$21.03$223.97$266.038.57%
$242.50Nov 2$12.00$9.05$21.05$221.45$263.558.58%
$235.00Oct 30$15.80$5.35$21.15$213.85$256.158.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 2.76% of stock, avg 6.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$225.00Nov 9$3.18$3.60$6.78$218.22$276.78
$270.00$225.00Nov 11$3.22$3.90$7.12$217.88$277.12
$265.00$225.00Nov 9$4.20$3.60$7.80$217.20$272.80
$270.00$230.00Nov 9$3.18$4.90$8.08$221.92$278.08
$265.00$225.00Nov 11$4.32$3.90$8.22$216.78$273.22
$270.00$230.00Nov 11$3.22$5.20$8.42$221.58$278.42
$265.00$230.00Nov 9$4.20$4.90$9.10$220.90$274.10
$270.00$225.00Nov 27$4.40$4.70$9.10$215.90$279.10
$265.00$230.00Nov 11$4.32$5.20$9.52$220.48$274.52
$260.00$225.00Nov 9$5.57$3.60$9.17$215.83$269.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 456 found (best R:R 0.59, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
215/220275/280Nov 9$1.85$3.1566%0.59$218.15$276.85
215/218270/272Nov 4$0.93$1.5767%0.59$216.57$270.93
215/220270/275Nov 9$2.02$2.9862%0.68$217.98$272.02
215/220285/290Nov 9$1.45$3.5573%0.41$218.55$286.45
215/218262/265Nov 4$1.12$1.3859%0.81$216.38$263.62
215/218265/268Nov 4$1.04$1.4662%0.71$216.46$266.04
215/218260/262Nov 4$1.19$1.3156%0.91$216.31$261.19
230/232265/268Oct 30$1.36$1.1449%1.19$231.14$266.36
230/232268/270Oct 30$1.28$1.2252%1.05$231.22$268.78
215/218268/270Nov 4$0.96$1.5465%0.62$216.54$268.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Dec 4$0.09$4.9112%54.56
$250.00$255.00$260.00Dec 11$0.07$4.9311%70.43
$240.00$245.00$250.00Nov 27$0.17$4.8312%28.41
$265.00$270.00$275.00Nov 9$0.10$4.9010%49.00
$250.00$255.00$260.00Nov 11$0.20$4.8013%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$255.00$260.00Nov 27$0.11$4.8912%44.45
$240.00$245.00$250.00Nov 11$0.23$4.7714%20.74
$210.00$215.00$220.00Dec 11$0.06$4.947%82.33
$230.00$235.00$240.00Nov 9$0.25$4.7514%19.00
$235.00$240.00$245.00Nov 27$0.25$4.7513%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-1.52, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$235.001:2Nov 9-$1.52$18.48
$235.00$245.001:2Nov 9-$6.00$4.00
$290.00$292.501:2Oct 30-$0.13$2.37
$287.50$290.001:2Oct 30-$0.17$2.33
$285.00$290.001:2Nov 9-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$215.001:2Nov 11-$0.06$9.94
$210.00$200.001:2Dec 11-$0.15$9.85
$215.00$210.001:2Oct 30-$0.17$4.83
$210.00$205.001:2Nov 2-$0.12$4.88
$210.00$205.001:2Oct 30-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 4.71%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Dec 11$11.550.481.9%4.71%6.63%6--
$250.00Dec 4$11.300.471.9%4.61%6.53%238451
$255.00Dec 11$9.450.424.0%3.85%7.81%1--
$255.00Dec 4$9.250.414.0%3.77%7.73%48106
$260.00Dec 11$7.650.376.0%3.12%9.12%4--
$250.00Nov 27$10.700.471.9%4.36%6.28%55764
$250.00Nov 20$10.500.471.9%4.28%6.20%94822.2K
$247.50Nov 20$11.550.500.9%4.71%5.61%143243
$260.00Dec 4$7.350.366.0%3.00%8.99%5163
$252.50Nov 20$9.500.432.9%3.87%6.81%81850

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,133
Total Puts 53,489
Put/Call Ratio 0.53
Net Difference 47,644

Prior's Put/Call Breakdown

Total Calls 63,635
Total Puts 26,832
Put/Call Ratio 0.42
Net Difference 36,803

Prior 7-Day Put/Call Summary

Total Calls 3,998,397
Total Puts 1,729,465
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All