Tour v531
AMZN
AMAZON.COM INC
$244.83 -3.84%
◀ 10/29 09:55 ▶

Option Volume

Detail
ℹ
Current (10/29 9:55am) 144,947
Calls: 95,383 (66%)
Puts: 49,564 (34%)
Prior (10/23) 164,841
Calls: 120,483 (73%)
Puts: 44,358 (27%)
Current vs Prior -12.07%
Calls: -20.83% (Calls)
Puts: +11.74% (Puts)
Prior 7-Day Total 5,727,862
Calls: 3,998,397 (70%)
Puts: 1,729,465 (30%)
Prior 7-Day Average 818,266
Calls: 571,199 (70%)
Puts: 247,066 (30%)
Current vs Prior 7-Day Avg -82.29%
Calls: -83.30%
Puts: -79.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 9:55am) $121.28M
Calls: $79.20M (65%)
Puts: $42.07M (35%)
Prior (10/23) $37.00M
Calls: $27.49M (74%)
Puts: $9.51M (26%)
Current vs Prior +227.80%
Calls: +188.15%
Puts: +342.41%
Prior 7-Day Total $2.45B
Calls: $1.75B (71%)
Puts: $700.95M (29%)
Prior 7-Day Average $350.62M
Calls: $250.48M (71%)
Puts: $100.14M (29%)
Current vs Prior 7-Day Avg -65.41%
Calls: -68.38%
Puts: -57.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 9:55am) 0.52
Prior (10/23) 0.37
Current vs Prior +41.14%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +20.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 9:55am) 4,706,633
Calls: 2,705,830 (57%)
Puts: 2,000,803 (43%)
Prior (10/23) 4,780,254
Calls: 2,804,909 (59%)
Puts: 1,975,345 (41%)
Current vs Prior -1.54%
Prior 7-Day Total 32,509,548
Calls: 18,934,211 (58%)
Puts: 13,575,337 (42%)
Prior 7-Day Average 4,644,221
Calls: 2,704,887 (58%)
Puts: 1,939,333 (42%)
Current vs Prior 7-Day Avg +1.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.59% | 9.04%8.59% | 9.48%10.67% | 13.22%
Prior 8.47% | 8.79%8.47% | 9.21%10.35% | 12.99%
Current vs Prior +1.39% | +2.83%+1.39% | +2.84%+3.08% | +1.73%
Prior 7-Day Avg 3.02% | 5.26%4.93% | 8.56%7.83% | 12.12%
Current vs 7-Day Avg +184.44% | +71.71%+74.19% | +10.66%+36.27% | +9.02%
Prior 7-Day Eod 8.47% | 8.79%8.47% | 9.21%10.35% | 12.99%
Current vs 7-Day Eod +1.39% | +2.83%+1.39% | +2.84%+3.08% | +1.73%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.19% | 2.96%
Calls: 1.35% | 2.56%
Puts: 3.03% | 3.36%
Prior 3.01% | 4.21%
Calls: 3.11% | 5.13%
Puts: 2.91% | 3.28%
Current vs Prior -27.24% | -29.69%
Prior 7-Day Avg 4.49% | 3.94%
Calls: 3.75% | 4.14%
Puts: 5.24% | 3.73%
Current vs 7-Day Avg -51.27% | -24.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($79.20M). Massive premium surge with dollar volume up 228% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 407 of results (avg 5.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Oct 308.658.75$8.701.1%9760.483.2K
$242.50Oct 3011.0511.20$11.131.3%5990.56931
$245.00Nov 611.0011.15$11.081.4%2950.52833
$230.00Oct 3018.6018.90$18.751.6%450.75718
$240.00Oct 3012.3512.55$12.451.6%4650.60933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 300.991.00$1.001.0%8140.093.7K
$270.00Oct 3026.8527.20$27.031.3%70.83342
$265.00Oct 3022.8023.15$22.981.5%60.78935
$262.50Oct 3020.9021.25$21.081.7%150.74706
$210.00Oct 300.590.60$0.601.7%2.2K0.065.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.64, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Oct 300.180.21$0.2015.0%410.0318.1K
$290.00Oct 300.240.26$0.258.0%5660.037.7K
$287.50Oct 300.320.36$0.3411.8%1630.0417.4K
$285.00Oct 300.450.46$0.462.2%8670.0514.5K
$282.50Oct 300.580.61$0.605.0%1980.0614.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 300.190.20$0.205.0%4700.025.9K
$205.00Oct 300.330.36$0.358.6%8280.034.1K
$210.00Oct 300.590.60$0.601.7%2.2K0.065.7K
$210.00Nov 20.690.79$0.7413.5%970.0685
$212.50Nov 20.941.00$0.976.2%140.08165

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 198 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 3044.6046.65$45.634.5%110.98125
$205.00Oct 3039.4541.00$40.233.9%170.97213
$200.00Nov 444.2546.55$45.405.1%40.965
$200.00Nov 645.3047.00$46.153.7%--0.9659
$200.00Nov 1344.9547.25$46.105.0%--0.9532
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 3043.9546.95$45.456.6%--1.0097
$292.50Oct 3046.1549.30$47.726.6%--1.0020
$287.50Oct 3041.4544.50$42.987.1%--0.9353
$285.00Oct 3039.6042.05$40.836.0%20.93271
$282.50Oct 3037.0539.65$38.356.8%--0.92122

Most actively traded options today. High liquidity = easy entry/exit. 406 active (total vol 90.6K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 203.954.15$4.054.9%7.4K0.2446.1K
$270.00Nov 62.883.05$2.975.7%4.8K0.218.3K
$260.00Oct 304.154.25$4.202.4%3.4K0.2910.2K
$245.00Oct 309.8010.00$9.902.0%3.1K0.523.4K
$255.00Nov 208.308.45$8.381.8%2.5K0.4022.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 2012.0012.30$12.152.5%7.1K0.4810.2K
$240.00Nov 209.609.90$9.753.1%4.4K0.4121.3K
$230.00Oct 303.753.85$3.802.6%2.2K0.259.3K
$210.00Oct 300.590.60$0.601.7%2.2K0.065.7K
$245.00Oct 309.7510.05$9.903.0%1.6K0.484.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 257.3%, max 325.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Oct 30Dec 11170.5%40.9%316.5%58570
$230.00Oct 30Dec 11169.2%40.7%315.7%47718
$240.00Oct 30Dec 4171.6%42.4%305.0%4691.0K
$245.00Oct 30Dec 4172.0%42.5%304.3%3.1K3.5K
$250.00Oct 30Dec 11172.6%43.2%299.4%2.1K7.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Oct 30Dec 11171.8%40.4%325.6%1.6K4.3K
$235.00Oct 30Dec 11170.5%40.9%316.5%1.2K5.5K
$230.00Oct 30Dec 11169.2%40.7%315.7%2.2K9.3K
$225.00Oct 30Dec 11168.7%41.6%305.6%97013.9K
$240.00Oct 30Dec 11171.2%42.3%304.7%1.0K8.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 347 found (best R:R 1.14, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$235.00$250.00Dec 11$7.80$7.20$7.8064%0.92$242.80
$235.00$237.50Nov 2$1.00$1.50$1.0067%1.50$236.00
$250.00$255.00Dec 11$1.63$3.37$1.6348%2.07$251.63
$235.00$245.00Nov 9$5.42$4.58$5.4266%0.85$240.42
$225.00$227.50Oct 30$1.52$0.98$1.5282%0.64$226.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$267.50Nov 20$1.17$1.33$1.1776%1.14$268.83
$267.50$265.00Nov 6$1.35$1.15$1.3577%0.85$266.15
$270.00$267.50Nov 2$1.55$0.95$1.5582%0.61$268.45
$245.00$240.00Dec 11$1.83$3.17$1.8347%1.73$243.17
$225.00$220.00Nov 9$0.54$4.46$0.5421%8.26$224.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 0.30, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$255.00$260.00Dec 11$2.10$2.10$2.9057%0.72$257.10
$275.00$280.00Nov 9$0.75$0.75$4.2584%0.18$275.75
$280.00$285.00Nov 11$0.59$0.59$4.4187%0.13$280.59
$287.50$290.00Nov 4$0.24$0.24$2.2693%0.11$287.74
$272.50$275.00Nov 4$0.45$0.45$2.0583%0.22$272.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$215.00Nov 11$2.33$2.33$7.6777%0.30$222.67
$240.00$235.00Dec 11$2.65$2.65$2.3558%1.13$237.35
$220.00$215.00Nov 9$1.17$1.17$3.8383%0.31$218.83
$210.00$200.00Dec 11$1.30$1.30$8.7087%0.15$208.70
$235.00$230.00Dec 11$1.97$1.97$3.0364%0.65$233.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.58, cheapest $0.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Oct 30Nov 2$0.57171.6%97.4%
$242.50Oct 30Nov 2$0.57171.6%97.6%
$245.00Oct 30Nov 2$0.58172.0%98.0%
$250.00Oct 30Nov 2$0.55172.6%98.9%
$235.00Oct 30Nov 2$0.43170.5%97.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Oct 30Nov 2$0.47171.2%97.4%
$245.00Oct 30Nov 2$0.53171.8%98.0%
$250.00Oct 30Nov 2$0.52172.6%98.9%
$242.50Oct 30Nov 2$0.50171.3%97.6%
$235.00Oct 30Nov 2$0.43170.5%97.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 8.07% of stock, avg 10.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$242.50Oct 30$11.13$8.63$19.76$222.74$262.268.07%
$245.00Oct 30$9.90$9.90$19.80$225.20$264.808.09%
$240.00Oct 30$12.45$7.48$19.93$220.07$259.938.14%
$247.50Oct 30$8.70$11.25$19.95$227.55$267.458.15%
$237.50Oct 30$13.90$6.38$20.28$217.22$257.788.28%
$250.00Oct 30$7.70$12.68$20.38$229.62$270.388.32%
$242.50Nov 2$11.70$9.13$20.83$221.67$263.338.51%
$252.50Oct 30$6.70$14.18$20.88$231.62$273.388.53%
$235.00Oct 30$15.45$5.45$20.90$214.10$255.908.54%
$245.00Nov 2$10.48$10.43$20.91$224.09$265.918.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 2.70% of stock, avg 6.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$225.00Nov 9$3.13$3.47$6.60$218.40$276.60
$270.00$225.00Nov 11$3.25$4.20$7.45$217.55$277.45
$265.00$225.00Nov 9$4.15$3.47$7.62$217.38$272.62
$270.00$230.00Nov 9$3.13$4.90$8.03$221.97$278.03
$265.00$225.00Nov 11$4.32$4.20$8.52$216.48$273.52
$270.00$230.00Nov 11$3.25$5.23$8.48$221.52$278.48
$265.00$230.00Nov 9$4.15$4.90$9.05$220.95$274.05
$270.00$225.00Nov 27$4.40$4.68$9.08$215.92$279.08
$265.00$230.00Nov 11$4.32$5.23$9.55$220.45$274.55
$260.00$225.00Nov 9$5.48$3.47$8.95$216.05$268.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 392 found (best R:R 0.62, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
215/220275/280Nov 9$1.92$3.0866%0.62$218.08$276.92
215/220285/290Nov 9$1.56$3.4473%0.45$218.44$286.56
215/220270/275Nov 9$2.04$2.9662%0.69$217.96$272.04
228/230262/265Oct 30$1.34$1.1650%1.16$228.66$263.84
215/218268/270Nov 4$0.94$1.5665%0.60$216.56$268.44
228/230268/270Oct 30$1.16$1.3456%0.87$228.84$268.66
215/218265/268Nov 2$0.96$1.5464%0.62$216.54$265.96
215/218265/268Nov 4$1.00$1.5062%0.67$216.50$266.00
215/218262/265Nov 2$1.03$1.4761%0.70$216.47$263.53
222/225262/265Oct 30$1.15$1.3556%0.85$223.85$263.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 281 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Nov 13$0.08$4.9212%61.50
$225.00$230.00$235.00Dec 4$0.09$4.9111%54.56
$220.00$225.00$230.00Nov 27$0.09$4.9110%54.56
$225.00$230.00$235.00Nov 27$0.13$4.8711%37.46
$245.00$250.00$255.00Nov 11$0.20$4.8013%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Nov 9$0.11$4.8914%44.45
$240.00$245.00$250.00Dec 4$0.09$4.9112%54.56
$240.00$245.00$250.00Nov 11$0.17$4.8314%28.41
$230.00$235.00$240.00Nov 9$0.22$4.7814%21.73
$225.00$230.00$235.00Dec 4$0.17$4.8311%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-1.50, 161 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$235.001:2Nov 9-$1.50$18.50
$235.00$250.001:2Dec 11-$4.48$10.52
$260.00$270.001:2Dec 11-$2.75$7.25
$235.00$245.001:2Nov 9-$6.06$3.94
$280.00$285.001:2Nov 11-$0.56$4.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Dec 11-$0.04$9.96
$210.00$205.001:2Nov 2-$0.12$4.88
$215.00$210.001:2Oct 30-$0.20$4.80
$210.00$205.001:2Oct 30-$0.10$4.90
$205.00$200.001:2Oct 30-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 4.76%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Dec 11$11.650.482.1%4.76%6.87%6--
$245.00Dec 4$13.800.530.1%5.64%5.71%446
$250.00Dec 4$11.350.472.1%4.64%6.75%228451
$255.00Dec 4$9.250.424.2%3.78%7.93%48106
$255.00Dec 11$9.000.434.2%3.68%7.83%1--
$260.00Dec 11$7.650.376.2%3.12%9.32%2--
$250.00Nov 27$10.600.472.1%4.33%6.44%54764
$245.00Nov 27$12.900.530.1%5.27%5.34%56248
$260.00Dec 4$7.350.366.2%3.00%9.20%5163
$255.00Nov 27$8.550.414.2%3.49%7.65%30910

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,383
Total Puts 49,564
Put/Call Ratio 0.52
Net Difference 45,819

Prior's Put/Call Breakdown

Total Calls 120,483
Total Puts 44,358
Put/Call Ratio 0.37
Net Difference 76,125

Prior 7-Day Put/Call Summary

Total Calls 3,998,397
Total Puts 1,729,465
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All