Tour v531
AMZN
AMAZON.COM INC
$245.66 -3.51%
◀ 10/29 10:05 ▶

Option Volume

Detail
ℹ
Current (10/29 10:05am) 171,855
Calls: 112,562 (65%)
Puts: 59,293 (35%)
Prior (10/23) 195,269
Calls: 142,736 (73%)
Puts: 52,533 (27%)
Current vs Prior -11.99%
Calls: -21.14% (Calls)
Puts: +12.87% (Puts)
Prior 7-Day Total 5,727,862
Calls: 3,998,397 (70%)
Puts: 1,729,465 (30%)
Prior 7-Day Average 818,266
Calls: 571,199 (70%)
Puts: 247,066 (30%)
Current vs Prior 7-Day Avg -79.00%
Calls: -80.29%
Puts: -76.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:05am) $143.90M
Calls: $97.00M (67%)
Puts: $46.90M (33%)
Prior (10/23) $46.18M
Calls: $33.84M (73%)
Puts: $12.34M (27%)
Current vs Prior +211.62%
Calls: +186.68%
Puts: +279.98%
Prior 7-Day Total $2.45B
Calls: $1.75B (71%)
Puts: $700.95M (29%)
Prior 7-Day Average $350.62M
Calls: $250.48M (71%)
Puts: $100.14M (29%)
Current vs Prior 7-Day Avg -58.96%
Calls: -61.27%
Puts: -53.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:05am) 0.53
Prior (10/23) 0.37
Current vs Prior +43.12%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +22.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:05am) 4,706,633
Calls: 2,705,830 (57%)
Puts: 2,000,803 (43%)
Prior (10/23) 4,780,254
Calls: 2,804,909 (59%)
Puts: 1,975,345 (41%)
Current vs Prior -1.54%
Prior 7-Day Total 32,509,548
Calls: 18,934,211 (58%)
Puts: 13,575,337 (42%)
Prior 7-Day Average 4,644,221
Calls: 2,704,887 (58%)
Puts: 1,939,333 (42%)
Current vs Prior 7-Day Avg +1.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.70% | 9.18%8.70% | 9.58%10.75% | 13.27%
Prior 8.47% | 8.79%8.47% | 9.21%10.35% | 12.99%
Current vs Prior +2.73% | +4.43%+2.73% | +3.95%+3.80% | +2.14%
Prior 7-Day Avg 3.02% | 5.26%4.93% | 8.56%7.83% | 12.12%
Current vs 7-Day Avg +188.20% | +74.38%+76.49% | +11.86%+37.21% | +9.45%
Prior 7-Day Eod 8.47% | 8.79%8.47% | 9.21%10.35% | 12.99%
Current vs 7-Day Eod +2.73% | +4.43%+2.73% | +3.95%+3.80% | +2.14%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.10% | 2.66%
Calls: 1.91% | 2.71%
Puts: 2.29% | 2.61%
Prior 3.01% | 4.21%
Calls: 3.11% | 5.13%
Puts: 2.91% | 3.28%
Current vs Prior -30.23% | -36.82%
Prior 7-Day Avg 4.49% | 3.94%
Calls: 3.75% | 4.14%
Puts: 5.24% | 3.73%
Current vs 7-Day Avg -53.27% | -32.44%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($97.00M). Massive premium surge with dollar volume up 212% vs prior. Bullish P/C ratio of 0.53. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 422 of results (avg 5.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2010.8010.85$10.830.5%1.1K0.4722.2K
$240.00Nov 2015.8016.00$15.901.3%1.8K0.609.5K
$270.00Oct 302.132.16$2.151.4%1.1K0.1811.4K
$232.50Oct 3017.6017.85$17.731.4%720.73226
$237.50Nov 2017.2017.45$17.331.4%60.638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 68.208.30$8.251.2%4220.404.8K
$250.00Oct 3012.2512.40$12.331.2%3600.557.7K
$252.50Oct 3013.7513.95$13.851.4%1400.581.4K
$247.50Nov 2013.1013.30$13.201.5%3130.50805
$245.00Oct 309.559.70$9.631.6%2.4K0.474.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.63, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Oct 300.190.23$0.2119.0%520.0318.1K
$290.00Oct 300.270.29$0.287.1%8420.037.7K
$287.50Oct 300.360.39$0.387.9%2410.0417.4K
$285.00Oct 300.500.51$0.512.0%1.1K0.0614.5K
$292.50Nov 20.340.40$0.3716.2%130.0486
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 300.170.18$0.185.6%1.1K0.025.9K
$205.00Oct 300.300.32$0.316.5%8840.034.1K
$210.00Oct 300.530.55$0.543.7%2.5K0.055.7K
$200.00Nov 20.260.30$0.2814.3%70.03140
$215.00Oct 300.900.93$0.923.3%1.1K0.083.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 201 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 3045.3546.80$46.083.1%110.98125
$205.00Oct 3040.7041.50$41.101.9%330.97213
$200.00Nov 445.4546.90$46.183.1%40.975
$200.00Nov 645.7047.40$46.553.7%--0.9659
$200.00Nov 1345.5548.15$46.855.5%--0.9532
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 3043.8046.35$45.085.7%--1.0097
$292.50Oct 3046.0548.80$47.435.8%--1.0020
$287.50Oct 3041.3543.95$42.656.1%--0.9353
$285.00Oct 3039.1041.55$40.336.1%70.93271
$292.50Nov 646.3549.05$47.705.7%150.92--

Most actively traded options today. High liquidity = easy entry/exit. 427 active (total vol 108.0K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 204.204.30$4.252.4%8.2K0.2546.1K
$270.00Nov 63.003.20$3.106.5%4.9K0.218.3K
$260.00Oct 304.504.60$4.552.2%3.9K0.3010.2K
$245.00Oct 3010.3510.55$10.451.9%3.4K0.533.4K
$255.00Nov 208.708.90$8.802.3%2.7K0.4122.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 2011.8512.05$11.951.7%8.1K0.4710.2K
$240.00Nov 209.509.65$9.571.6%4.8K0.4021.3K
$210.00Oct 300.530.55$0.543.7%2.5K0.055.7K
$230.00Oct 303.603.70$3.652.7%2.4K0.249.3K
$245.00Oct 309.559.70$9.631.6%2.4K0.474.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 261.7%, max 332.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Oct 30Dec 11174.4%40.3%332.7%3.4K3.4K
$235.00Oct 30Dec 11173.1%40.6%326.4%62570
$230.00Oct 30Dec 11171.4%40.9%319.0%256718
$250.00Oct 30Dec 11174.2%42.7%307.8%2.5K7.8K
$240.00Oct 30Dec 4173.8%42.7%307.0%5591.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Oct 30Dec 11174.4%40.3%332.7%2.4K4.3K
$235.00Oct 30Dec 11173.1%40.6%326.4%1.5K5.5K
$240.00Oct 30Dec 11173.8%41.2%321.4%1.5K8.6K
$230.00Oct 30Dec 11171.4%40.9%319.0%2.4K9.3K
$250.00Oct 30Dec 11174.2%42.7%307.8%3637.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 364 found (best R:R 0.92, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$235.00$245.00Nov 9$5.22$4.78$5.2267%0.92$240.22
$225.00$230.00Nov 13$3.00$2.00$3.0078%0.67$228.00
$240.00$245.00Nov 11$2.23$2.77$2.2360%1.24$242.23
$235.00$245.00Dec 11$5.39$4.61$5.3965%0.86$240.39
$232.50$235.00Nov 4$1.25$1.25$1.2571%1.00$233.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$267.50Nov 20$1.20$1.30$1.2075%1.08$268.80
$270.00$267.50Oct 30$1.60$0.90$1.6082%0.56$268.40
$265.00$262.50Nov 6$1.42$1.08$1.4273%0.76$263.58
$267.50$265.00Nov 2$1.61$0.89$1.6178%0.55$265.89
$250.00$245.00Nov 9$2.28$2.72$2.2854%1.19$247.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 0.19, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$255.00$260.00Dec 11$2.13$2.13$2.8757%0.74$257.13
$275.00$280.00Nov 9$0.75$0.75$4.2583%0.18$275.75
$270.00$275.00Nov 11$0.99$0.99$4.0178%0.25$270.99
$275.00$280.00Dec 4$1.03$1.03$3.9777%0.26$276.03
$270.00$275.00Nov 9$0.94$0.94$4.0678%0.23$270.94
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$200.00Nov 11$1.61$1.61$8.3988%0.19$208.39
$240.00$235.00Dec 11$2.38$2.38$2.6259%0.91$237.62
$225.00$215.00Nov 11$1.83$1.83$8.1779%0.22$223.17
$235.00$230.00Nov 9$1.77$1.77$3.2367%0.55$233.23
$245.00$240.00Nov 27$2.48$2.48$2.5253%0.98$242.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.58, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Oct 30Nov 2$0.60174.4%99.3%
$242.50Oct 30Nov 2$0.60174.3%99.4%
$247.50Oct 30Nov 2$0.60174.9%100.3%
$240.00Oct 30Nov 2$0.60173.8%99.4%
$252.50Oct 30Nov 2$0.57173.9%99.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Oct 30Nov 2$0.55174.4%99.3%
$242.50Oct 30Nov 2$0.55174.3%99.4%
$247.50Oct 30Nov 2$0.57174.9%100.3%
$240.00Oct 30Nov 2$0.58173.8%99.4%
$252.50Oct 30Nov 2$0.50173.9%99.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 8.17% of stock, avg 10.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$245.00Oct 30$10.45$9.63$20.08$224.92$265.088.17%
$242.50Oct 30$11.70$8.40$20.10$222.40$262.608.18%
$247.50Oct 30$9.25$10.93$20.18$227.32$267.688.21%
$240.00Oct 30$13.05$7.25$20.30$219.70$260.308.26%
$250.00Oct 30$8.13$12.33$20.46$229.54$270.468.33%
$237.50Oct 30$14.53$6.20$20.73$216.77$258.238.44%
$252.50Oct 30$7.13$13.85$20.98$231.52$273.488.54%
$245.00Nov 2$11.05$10.18$21.23$223.77$266.238.64%
$242.50Nov 2$12.30$8.95$21.25$221.25$263.758.65%
$235.00Oct 30$16.05$5.28$21.33$213.67$256.338.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 2.72% of stock, avg 6.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$225.00Nov 9$3.20$3.47$6.67$218.33$276.67
$270.00$225.00Nov 11$3.43$3.70$7.13$217.87$277.13
$265.00$225.00Nov 9$4.33$3.47$7.80$217.20$272.80
$270.00$230.00Nov 9$3.20$4.78$7.98$222.02$277.98
$265.00$225.00Nov 11$4.53$3.70$8.23$216.77$273.23
$270.00$230.00Nov 11$3.43$5.00$8.43$221.57$278.43
$265.00$230.00Nov 9$4.33$4.78$9.11$220.89$274.11
$270.00$225.00Nov 27$4.55$4.63$9.18$215.82$279.18
$265.00$230.00Nov 11$4.53$5.00$9.53$220.47$274.53
$280.00$225.00Dec 11$3.58$5.80$9.38$215.62$289.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 423 found (best R:R 0.63, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
215/218268/270Nov 4$0.97$1.5364%0.63$216.53$268.47
228/230270/272Oct 30$1.10$1.4058%0.79$228.90$271.10
228/230262/265Nov 2$1.40$1.1046%1.27$228.60$263.90
228/230268/270Oct 30$1.17$1.3356%0.88$228.83$268.67
228/230265/268Oct 30$1.24$1.2652%0.98$228.76$266.24
232/235268/270Nov 20$1.58$0.9239%1.72$233.42$269.08
230/232270/272Oct 30$1.17$1.3355%0.88$231.33$271.17
228/230268/270Nov 2$1.23$1.2753%0.97$228.77$268.73
228/230270/272Nov 2$1.16$1.3455%0.87$228.84$271.16
230/235275/280Nov 9$2.52$2.4850%1.02$232.48$277.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 284 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Dec 11$0.68$9.3218%13.71
$250.00$255.00$260.00Nov 11$0.09$4.9113%54.56
$265.00$270.00$275.00Nov 11$0.11$4.8910%44.45
$245.00$250.00$255.00Nov 27$0.22$4.7812%21.73
$220.00$225.00$230.00Nov 27$0.17$4.8310%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Nov 27$0.07$4.9312%70.43
$240.00$245.00$250.00Nov 11$0.12$4.8814%40.67
$260.00$265.00$270.00Nov 13$0.07$4.9311%70.43
$240.00$245.00$250.00Dec 4$0.13$4.8712%37.46
$230.00$235.00$240.00Dec 4$0.12$4.8811%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-1.50, 164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$235.001:2Nov 9-$1.50$18.50
$270.00$280.001:2Dec 11-$1.46$8.54
$260.00$270.001:2Dec 11-$2.90$7.10
$290.00$292.501:2Oct 30-$0.14$2.36
$287.50$290.001:2Oct 30-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$255.001:2Nov 11-$5.62$9.38
$225.00$215.001:2Nov 11-$0.04$9.96
$210.00$205.001:2Nov 2-$0.06$4.94
$215.00$210.001:2Oct 30-$0.16$4.84
$210.00$205.001:2Nov 4-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 3.95%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Dec 4$9.700.423.8%3.95%7.75%49106
$250.00Dec 11$11.550.481.8%4.70%6.47%6--
$255.00Dec 11$9.400.433.8%3.83%7.63%1--
$250.00Dec 4$11.300.481.8%4.60%6.37%248451
$250.00Nov 27$11.050.471.8%4.50%6.26%59764
$260.00Dec 4$7.700.375.8%3.13%8.97%5163
$260.00Dec 11$7.650.375.8%3.11%8.95%5--
$247.50Nov 20$11.950.500.8%4.86%5.61%160243
$250.00Nov 20$10.800.471.8%4.40%6.16%1.1K22.2K
$252.50Nov 20$9.700.442.8%3.95%6.73%102850

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112,562
Total Puts 59,293
Put/Call Ratio 0.53
Net Difference 53,269

Prior's Put/Call Breakdown

Total Calls 142,736
Total Puts 52,533
Put/Call Ratio 0.37
Net Difference 90,203

Prior 7-Day Put/Call Summary

Total Calls 3,998,397
Total Puts 1,729,465
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All