Tour v531
AMZN
AMAZON.COM INC
$244.92 -3.80%
◀ 10/29 09:50 ▶

Option Volume

Detail
ℹ
Current (10/29 9:50am) 131,616
Calls: 89,245 (68%)
Puts: 42,371 (32%)
Prior (10/23) 145,161
Calls: 105,027 (72%)
Puts: 40,134 (28%)
Current vs Prior -9.33%
Calls: -15.03% (Calls)
Puts: +5.57% (Puts)
Prior 7-Day Total 5,727,862
Calls: 3,998,397 (70%)
Puts: 1,729,465 (30%)
Prior 7-Day Average 818,266
Calls: 571,199 (70%)
Puts: 247,066 (30%)
Current vs Prior 7-Day Avg -83.92%
Calls: -84.38%
Puts: -82.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 9:50am) $109.33M
Calls: $73.49M (67%)
Puts: $35.84M (33%)
Prior (10/23) $30.96M
Calls: $23.11M (75%)
Puts: $7.84M (25%)
Current vs Prior +253.15%
Calls: +217.95%
Puts: +356.88%
Prior 7-Day Total $2.45B
Calls: $1.75B (71%)
Puts: $700.95M (29%)
Prior 7-Day Average $350.62M
Calls: $250.48M (71%)
Puts: $100.14M (29%)
Current vs Prior 7-Day Avg -68.82%
Calls: -70.66%
Puts: -64.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 9:50am) 0.47
Prior (10/23) 0.38
Current vs Prior +24.24%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +10.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 9:50am) 4,706,633
Calls: 2,705,830 (57%)
Puts: 2,000,803 (43%)
Prior (10/23) 4,780,254
Calls: 2,804,909 (59%)
Puts: 1,975,345 (41%)
Current vs Prior -1.54%
Prior 7-Day Total 32,509,548
Calls: 18,934,211 (58%)
Puts: 13,575,337 (42%)
Prior 7-Day Average 4,644,221
Calls: 2,704,887 (58%)
Puts: 1,939,333 (42%)
Current vs Prior 7-Day Avg +1.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.59% | 9.08%8.59% | 9.48%10.68% | 13.29%
Prior 8.47% | 8.79%8.47% | 9.21%10.35% | 12.99%
Current vs Prior +1.45% | +3.35%+1.45% | +2.93%+3.12% | +2.29%
Prior 7-Day Avg 3.02% | 5.26%4.93% | 8.56%7.83% | 12.12%
Current vs 7-Day Avg +184.61% | +72.58%+74.29% | +10.76%+36.32% | +9.62%
Prior 7-Day Eod 8.47% | 8.79%8.47% | 9.21%10.35% | 12.99%
Current vs 7-Day Eod +1.45% | +3.35%+1.45% | +2.93%+3.12% | +2.29%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.86% | 2.70%
Calls: 2.70% | 2.56%
Puts: 3.02% | 2.84%
Prior 3.01% | 4.21%
Calls: 3.11% | 5.13%
Puts: 2.91% | 3.28%
Current vs Prior -4.98% | -35.87%
Prior 7-Day Avg 4.49% | 3.94%
Calls: 3.75% | 4.14%
Puts: 5.24% | 3.73%
Current vs 7-Day Avg -36.36% | -31.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($73.49M). Massive premium surge with dollar volume up 253% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (89,245 calls vs 42,371 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 384 of results (avg 5.3%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 2015.3015.50$15.401.3%9120.599.5K
$225.00Oct 3022.2522.60$22.431.6%70.8296
$227.50Oct 3020.3520.70$20.531.7%60.7917
$230.00Oct 3018.5018.85$18.681.9%450.75718
$250.00Nov 2010.4010.60$10.501.9%8310.4622.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 2012.1512.25$12.200.8%5.0K0.4810.2K
$260.00Oct 3019.1019.40$19.251.6%70.712.2K
$257.50Nov 2019.4019.75$19.581.8%--0.63154
$252.50Nov 2016.3016.60$16.451.8%2700.571.2K
$260.00Nov 2021.1021.50$21.301.9%600.669.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.65, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Oct 300.180.21$0.2015.0%370.0318.1K
$290.00Oct 300.250.26$0.263.8%4940.037.7K
$287.50Oct 300.310.37$0.3417.6%1550.0417.4K
$285.00Oct 300.430.46$0.456.7%7930.0514.5K
$282.50Oct 300.570.60$0.595.1%1820.0614.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 300.190.21$0.2010.0%4320.025.9K
$205.00Oct 300.330.36$0.358.6%7790.034.1K
$210.00Oct 300.570.59$0.583.4%2.1K0.065.7K
$215.00Oct 300.950.98$0.973.1%6810.093.7K
$210.00Nov 20.690.79$0.7413.5%170.0685

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 197 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 3044.7545.65$45.202.0%110.98125
$205.00Oct 3039.3041.15$40.224.6%140.97213
$200.00Nov 645.1046.80$45.953.7%--0.9659
$210.00Oct 3034.6036.55$35.585.5%120.95175
$205.00Nov 640.1042.00$41.054.6%--0.9458
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 3044.0046.90$45.456.4%--1.0097
$292.50Oct 3046.3549.30$47.836.2%--1.0020
$287.50Oct 3041.3544.50$42.937.3%--0.9353
$285.00Oct 3039.5542.05$40.806.1%20.93271
$282.50Oct 3037.2539.75$38.506.5%--0.92122

Most actively traded options today. High liquidity = easy entry/exit. 393 active (total vol 80.0K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 204.004.20$4.104.9%7.4K0.2446.1K
$270.00Nov 62.842.97$2.914.5%4.7K0.208.3K
$260.00Oct 304.104.30$4.204.8%3.1K0.2910.2K
$245.00Oct 309.8010.00$9.902.0%2.6K0.523.4K
$255.00Nov 208.258.55$8.403.6%2.5K0.4022.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 2012.1512.25$12.200.8%5.0K0.4810.2K
$240.00Nov 209.759.95$9.852.0%3.3K0.4121.3K
$230.00Oct 303.703.85$3.784.0%2.1K0.259.3K
$210.00Oct 300.570.59$0.583.4%2.1K0.065.7K
$245.00Oct 309.8010.10$9.953.0%1.5K0.484.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 254.0%, max 320.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Oct 30Dec 11170.0%40.4%320.9%18570
$230.00Oct 30Dec 11168.4%40.5%315.9%47718
$245.00Oct 30Dec 4172.7%42.2%309.2%2.6K3.5K
$240.00Oct 30Dec 4170.8%42.2%304.8%4141.0K
$250.00Oct 30Dec 11173.0%43.9%293.6%1.9K7.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Oct 30Dec 11170.0%40.4%320.9%1.2K5.5K
$230.00Oct 30Dec 11167.9%40.5%314.5%2.1K9.3K
$245.00Oct 30Dec 4172.7%42.2%309.1%1.5K4.3K
$240.00Oct 30Dec 11170.9%42.0%306.5%9208.6K
$225.00Oct 30Dec 11167.3%41.2%305.7%91213.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 342 found (best R:R 0.98, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$235.00$250.00Dec 11$7.57$7.43$7.5764%0.98$242.57
$220.00$222.50Oct 30$1.48$1.02$1.4887%0.69$221.48
$235.00$245.00Nov 9$5.42$4.58$5.4266%0.85$240.42
$230.00$232.50Nov 2$1.27$1.23$1.2774%0.97$231.27
$235.00$240.00Nov 4$2.62$2.38$2.6266%0.91$237.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$267.50Nov 20$1.55$0.95$1.5576%0.61$268.45
$250.00$240.00Dec 11$4.35$5.65$4.3552%1.30$245.65
$230.00$225.00Nov 11$0.96$4.04$0.9628%4.21$229.04
$225.00$220.00Nov 9$0.72$4.28$0.7221%5.94$224.28
$260.00$257.50Nov 4$1.55$0.95$1.5569%0.61$258.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 0.32, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$285.00Dec 4$1.10$1.10$3.9082%0.28$281.10
$280.00$285.00Nov 11$0.61$0.61$4.3987%0.14$280.61
$255.00$260.00Nov 9$1.80$1.80$3.2061%0.56$256.80
$250.00$255.00Dec 4$2.27$2.27$2.7353%0.83$252.27
$287.50$290.00Nov 4$0.22$0.22$2.2893%0.10$287.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$215.00Nov 11$2.40$2.40$7.6077%0.32$222.60
$240.00$235.00Dec 11$2.75$2.75$2.2558%1.22$237.25
$220.00$210.00Dec 11$1.98$1.98$8.0279%0.25$218.02
$220.00$215.00Nov 9$1.11$1.11$3.8983%0.29$218.89
$235.00$230.00Dec 4$2.02$2.02$2.9864%0.68$232.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.58, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Oct 30Nov 2$0.55173.0%99.5%
$247.50Oct 30Nov 2$0.59173.0%99.7%
$245.00Oct 30Nov 2$0.55172.7%99.6%
$252.50Oct 30Nov 2$0.55172.1%99.1%
$257.50Oct 30Nov 2$0.51170.7%97.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Oct 30Nov 2$0.54173.0%99.5%
$247.50Oct 30Nov 2$0.58173.0%99.7%
$245.00Oct 30Nov 2$0.60172.7%99.6%
$252.50Oct 30Nov 2$0.52172.1%99.1%
$257.50Oct 30Nov 2$0.52170.7%97.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 8.06% of stock, avg 10.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$242.50Oct 30$11.10$8.65$19.75$222.75$262.258.06%
$245.00Oct 30$9.90$9.95$19.85$225.15$264.858.10%
$240.00Oct 30$12.43$7.50$19.93$220.07$259.938.14%
$247.50Oct 30$8.73$11.30$20.03$227.47$267.538.18%
$237.50Oct 30$13.88$6.38$20.26$217.24$257.768.27%
$250.00Oct 30$7.70$12.73$20.43$229.57$270.438.34%
$235.00Oct 30$15.38$5.45$20.83$214.17$255.838.50%
$252.50Oct 30$6.70$14.25$20.95$231.55$273.458.55%
$242.50Nov 2$11.70$9.25$20.95$221.55$263.458.55%
$245.00Nov 2$10.45$10.55$21.00$224.00$266.008.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 2.77% of stock, avg 6.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$225.00Nov 9$3.14$3.65$6.79$218.21$276.79
$270.00$225.00Nov 11$3.25$4.22$7.47$217.53$277.47
$265.00$225.00Nov 9$4.15$3.65$7.80$217.20$272.80
$270.00$230.00Nov 9$3.14$5.08$8.22$221.78$278.22
$270.00$230.00Nov 11$3.25$5.18$8.43$221.57$278.43
$265.00$225.00Nov 11$4.43$4.22$8.65$216.35$273.65
$270.00$225.00Nov 27$4.38$4.75$9.13$215.87$279.13
$265.00$230.00Nov 9$4.15$5.08$9.23$220.77$274.23
$265.00$230.00Nov 11$4.43$5.18$9.61$220.39$274.61
$260.00$225.00Nov 9$5.43$3.65$9.08$215.92$269.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 392 found (best R:R 1.00, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/225280/285Dec 4$2.50$2.5057%1.00$222.50$282.50
210/215280/285Dec 4$1.90$3.1066%0.61$213.10$281.90
200/205280/285Dec 4$1.57$3.4372%0.46$203.43$281.57
215/220275/280Nov 9$1.82$3.1866%0.57$218.18$276.82
215/220285/290Nov 9$1.48$3.5273%0.42$218.52$286.48
215/220280/285Dec 4$2.04$2.9662%0.69$217.96$282.04
205/210280/285Dec 4$1.63$3.3769%0.48$208.37$281.63
225/228262/265Nov 2$1.31$1.1950%1.10$226.19$263.81
215/220270/275Nov 9$1.99$3.0162%0.66$218.01$271.99
225/228268/270Oct 30$1.08$1.4259%0.76$226.42$268.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 273 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$265.00$270.00Nov 11$0.07$4.9311%70.43
$225.00$230.00$235.00Dec 4$0.07$4.9311%70.43
$240.00$245.00$250.00Nov 27$0.14$4.8612%34.71
$250.00$255.00$260.00Nov 9$0.20$4.8013%24.00
$245.00$250.00$255.00Nov 27$0.16$4.8412%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Nov 11$0.19$4.8114%25.32
$235.00$240.00$245.00Nov 27$0.16$4.8412%30.25
$240.00$245.00$250.00Dec 4$0.15$4.8511%32.33
$230.00$235.00$240.00Nov 11$0.22$4.7813%21.73
$225.00$230.00$235.00Nov 9$0.24$4.7612%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-1.50, 164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$235.001:2Nov 9-$1.50$18.50
$235.00$250.001:2Dec 11-$4.88$10.12
$260.00$270.001:2Dec 11-$2.80$7.20
$235.00$245.001:2Nov 9-$6.06$3.94
$280.00$285.001:2Nov 11-$0.56$4.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Dec 11-$0.59$9.41
$210.00$200.001:2Dec 11-$0.29$9.71
$215.00$210.001:2Oct 30-$0.19$4.81
$210.00$205.001:2Nov 2-$0.12$4.88
$205.00$200.001:2Oct 30-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 4.90%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Dec 11$12.000.472.1%4.90%6.97%4--
$250.00Dec 4$11.300.472.1%4.61%6.69%226451
$245.00Dec 4$13.350.520.0%5.45%5.48%346
$255.00Dec 4$9.250.414.1%3.78%7.89%6106
$260.00Dec 11$7.750.376.2%3.16%9.32%2--
$250.00Nov 27$10.550.472.1%4.31%6.38%42764
$245.00Nov 27$12.800.530.0%5.23%5.26%48248
$250.00Nov 20$10.400.462.1%4.25%6.32%83122.2K
$247.50Nov 20$11.400.491.1%4.65%5.71%133243
$245.00Nov 20$12.600.520.0%5.14%5.18%3396.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,245
Total Puts 42,371
Put/Call Ratio 0.47
Net Difference 46,874

Prior's Put/Call Breakdown

Total Calls 105,027
Total Puts 40,134
Put/Call Ratio 0.38
Net Difference 64,893

Prior 7-Day Put/Call Summary

Total Calls 3,998,397
Total Puts 1,729,465
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All