Tour v531
AMZN
AMAZON.COM INC
$244.63 -3.92%
◀ 10/29 09:45 ▶

Option Volume

Detail
ℹ
Current (10/29 9:45am) 105,680
Calls: 72,040 (68%)
Puts: 33,640 (32%)
Prior (10/23) 106,051
Calls: 70,881 (67%)
Puts: 35,170 (33%)
Current vs Prior -0.35%
Calls: +1.64% (Calls)
Puts: -4.35% (Puts)
Prior 7-Day Total 5,727,862
Calls: 3,998,397 (70%)
Puts: 1,729,465 (30%)
Prior 7-Day Average 818,266
Calls: 571,199 (70%)
Puts: 247,066 (30%)
Current vs Prior 7-Day Avg -87.08%
Calls: -87.39%
Puts: -86.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 9:45am) $86.11M
Calls: $58.18M (68%)
Puts: $27.93M (32%)
Prior (10/23) $21.42M
Calls: $13.94M (65%)
Puts: $7.49M (35%)
Current vs Prior +301.93%
Calls: +317.53%
Puts: +272.91%
Prior 7-Day Total $2.45B
Calls: $1.75B (71%)
Puts: $700.95M (29%)
Prior 7-Day Average $350.62M
Calls: $250.48M (71%)
Puts: $100.14M (29%)
Current vs Prior 7-Day Avg -75.44%
Calls: -76.77%
Puts: -72.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 9:45am) 0.47
Prior (10/23) 0.50
Current vs Prior -5.89%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +8.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 9:45am) 4,706,633
Calls: 2,705,830 (57%)
Puts: 2,000,803 (43%)
Prior (10/23) 4,780,254
Calls: 2,804,909 (59%)
Puts: 1,975,345 (41%)
Current vs Prior -1.54%
Prior 7-Day Total 32,509,548
Calls: 18,934,211 (58%)
Puts: 13,575,337 (42%)
Prior 7-Day Average 4,644,221
Calls: 2,704,887 (58%)
Puts: 1,939,333 (42%)
Current vs Prior 7-Day Avg +1.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.69% | 9.18%8.69% | 9.66%10.86% | 13.41%
Prior 8.47% | 8.79%8.47% | 9.21%10.35% | 12.99%
Current vs Prior +2.53% | +4.40%+2.53% | +4.83%+4.87% | +3.19%
Prior 7-Day Avg 3.02% | 5.26%4.93% | 8.56%7.83% | 12.12%
Current vs 7-Day Avg +187.65% | +74.33%+76.15% | +12.81%+38.62% | +10.59%
Prior 7-Day Eod 8.47% | 8.79%8.47% | 9.21%10.35% | 12.99%
Current vs 7-Day Eod +2.53% | +4.40%+2.53% | +4.83%+4.87% | +3.19%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.36% | 3.12%
Calls: 2.24% | 2.97%
Puts: 2.48% | 3.28%
Prior 3.01% | 4.21%
Calls: 3.11% | 5.13%
Puts: 2.91% | 3.28%
Current vs Prior -21.59% | -25.89%
Prior 7-Day Avg 4.49% | 3.94%
Calls: 3.75% | 4.14%
Puts: 5.24% | 3.73%
Current vs 7-Day Avg -47.49% | -20.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($58.18M). Massive premium surge with dollar volume up 302% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (72,040 calls vs 33,640 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 369 of results (avg 5.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Oct 3020.4020.65$20.531.2%10.7817
$230.00Oct 3018.6018.85$18.731.3%440.75718
$232.50Oct 3016.9017.15$17.021.5%310.71226
$235.00Oct 3015.3015.55$15.431.6%80.68570
$255.00Nov 208.458.60$8.521.8%1.7K0.4022.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 2010.0010.15$10.071.5%1.7K0.4121.3K
$210.00Oct 300.650.66$0.661.5%2.0K0.065.7K
$260.00Nov 2021.4021.75$21.581.6%490.659.9K
$262.50Oct 3021.1521.50$21.331.6%70.74706
$257.50Oct 3017.6017.90$17.751.7%10.67713

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.65, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Oct 300.350.37$0.365.6%1470.0417.4K
$290.00Oct 300.270.28$0.283.6%4900.037.7K
$285.00Oct 300.460.50$0.488.3%7230.0514.5K
$292.50Nov 20.350.39$0.3710.8%120.0486
$290.00Nov 20.420.49$0.4515.6%10.05416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 300.230.25$0.248.3%3710.025.9K
$205.00Oct 300.380.40$0.395.1%7600.044.1K
$210.00Oct 300.650.66$0.661.5%2.0K0.065.7K
$210.00Nov 20.770.86$0.8211.0%100.0785
$205.00Nov 60.740.85$0.8013.7%80.061.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 195 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 3044.1545.50$44.833.0%110.98125
$205.00Oct 3038.4040.95$39.676.4%140.96213
$210.00Oct 3034.6036.10$35.354.2%120.94175
$200.00Nov 2045.4547.10$46.283.6%50.941.6K
$200.00Nov 443.6046.55$45.086.5%40.945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 3044.6547.35$46.005.9%--1.0097
$292.50Oct 3046.7549.75$48.256.2%--1.0020
$290.00Nov 644.4047.65$46.037.1%--0.9318
$287.50Oct 3041.9544.90$43.436.8%--0.9353
$285.00Oct 3039.9542.35$41.155.8%20.93271

Most actively traded options today. High liquidity = easy entry/exit. 374 active (total vol 65.8K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 204.104.35$4.225.9%7.4K0.2446.1K
$270.00Nov 62.963.05$3.013.0%4.6K0.218.3K
$245.00Oct 309.8010.05$9.932.5%1.9K0.523.4K
$255.00Nov 208.458.60$8.521.8%1.7K0.4022.8K
$260.00Oct 304.254.35$4.302.3%1.6K0.2910.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 2012.3512.60$12.482.0%4.7K0.4810.2K
$210.00Oct 300.650.66$0.661.5%2.0K0.065.7K
$230.00Oct 303.854.00$3.933.8%1.8K0.259.3K
$240.00Nov 2010.0010.15$10.071.5%1.7K0.4121.3K
$245.00Oct 309.9510.20$10.072.5%1.4K0.484.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 254.8%, max 329.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Oct 30Dec 11171.2%40.1%327.3%10570
$230.00Oct 30Dec 11170.9%40.6%321.2%46718
$240.00Oct 30Dec 4173.8%41.3%320.7%3621.0K
$260.00Oct 30Dec 11171.1%41.9%308.2%1.6K10.2K
$250.00Oct 30Dec 11174.3%44.1%295.7%1.6K7.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Oct 30Dec 11172.1%40.1%329.7%6225.5K
$225.00Oct 30Dec 11169.6%40.6%318.2%68613.9K
$240.00Oct 30Dec 11173.8%42.2%312.0%7928.6K
$230.00Oct 30Dec 4170.9%42.4%302.8%1.8K9.6K
$250.00Oct 30Dec 11174.3%44.1%295.7%2317.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 346 found (best R:R 1.05, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$235.00$245.00Nov 9$4.88$5.12$4.8865%1.05$239.88
$235.00$240.00Nov 11$2.14$2.86$2.1465%1.34$237.14
$235.00$250.00Dec 11$7.37$7.63$7.3764%1.04$242.37
$227.50$232.50Nov 4$2.83$2.17$2.8376%0.77$230.33
$235.00$240.00Nov 27$2.22$2.78$2.2265%1.25$237.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$267.50Nov 20$1.37$1.13$1.3776%0.82$268.63
$270.00$267.50Nov 6$1.58$0.92$1.5879%0.58$268.42
$250.00$240.00Dec 11$4.40$5.60$4.4053%1.27$245.60
$260.00$257.50Nov 20$1.33$1.17$1.3365%0.88$258.67
$257.50$255.00Nov 4$1.35$1.15$1.3566%0.85$256.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 1.42, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$255.00$260.00Dec 4$2.16$2.16$2.8459%0.76$257.16
$250.00$260.00Dec 11$4.27$4.27$5.7353%0.75$254.27
$280.00$285.00Dec 4$0.94$0.94$4.0682%0.23$280.94
$275.00$280.00Nov 9$0.83$0.83$4.1783%0.20$275.83
$265.00$270.00Nov 11$1.21$1.21$3.7973%0.32$266.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$235.00Dec 11$2.93$2.93$2.0758%1.42$237.07
$235.00$230.00Nov 9$2.08$2.08$2.9265%0.71$232.92
$235.00$225.00Dec 11$3.42$3.42$6.5864%0.52$231.58
$230.00$225.00Nov 11$1.60$1.60$3.4072%0.47$228.40
$235.00$230.00Nov 11$1.92$1.92$3.0866%0.62$233.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.58, cheapest $0.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Oct 30Nov 2$0.60175.7%100.5%
$245.00Oct 30Nov 2$0.65175.4%100.8%
$250.00Oct 30Nov 2$0.59174.3%100.0%
$242.50Oct 30Nov 2$0.59173.6%99.4%
$240.00Oct 30Nov 2$0.60173.8%99.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Oct 30Nov 2$0.57175.8%100.5%
$245.00Oct 30Nov 2$0.61175.4%100.8%
$250.00Oct 30Nov 2$0.58174.3%100.0%
$242.50Oct 30Nov 2$0.61173.6%99.4%
$240.00Oct 30Nov 2$0.55173.8%99.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 8.18% of stock, avg 10.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$242.50Oct 30$11.18$8.82$20.00$222.50$262.508.18%
$245.00Oct 30$9.93$10.07$20.00$225.00$265.008.18%
$240.00Oct 30$12.50$7.68$20.18$219.82$260.188.25%
$247.50Oct 30$8.80$11.48$20.28$227.22$267.788.29%
$237.50Oct 30$13.90$6.58$20.48$217.02$257.988.37%
$250.00Oct 30$7.73$12.90$20.63$229.37$270.638.43%
$235.00Oct 30$15.43$5.63$21.06$213.94$256.068.61%
$252.50Oct 30$6.75$14.43$21.18$231.32$273.688.66%
$242.50Nov 2$11.77$9.43$21.20$221.30$263.708.67%
$245.00Nov 2$10.58$10.68$21.26$223.74$266.268.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 2.85% of stock, avg 6.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$225.00Nov 11$3.19$3.78$6.97$218.03$276.97
$270.00$225.00Nov 9$3.14$4.05$7.19$217.81$277.19
$265.00$225.00Nov 9$4.20$4.05$8.25$216.75$273.25
$265.00$225.00Nov 11$4.40$3.78$8.18$216.82$273.18
$270.00$230.00Nov 9$3.14$5.30$8.44$221.56$278.44
$270.00$230.00Nov 11$3.19$5.38$8.57$221.43$278.57
$270.00$225.00Nov 27$4.50$4.88$9.38$215.62$279.38
$265.00$230.00Nov 9$4.20$5.30$9.50$220.50$274.50
$265.00$230.00Nov 11$4.40$5.38$9.78$220.22$274.78
$270.00$225.00Dec 4$4.97$5.45$10.42$214.58$280.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 1.39, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
230/235275/280Nov 9$2.91$2.0949%1.39$232.09$277.91
230/235285/290Nov 9$2.49$2.5155%0.99$232.51$287.49
230/235260/265Nov 9$3.53$1.4733%2.40$231.47$263.53
200/205280/285Dec 4$1.59$3.4171%0.47$203.41$281.59
215/220280/285Dec 4$2.07$2.9361%0.71$217.93$282.07
210/215275/280Nov 9$1.62$3.3870%0.48$213.38$276.62
230/235265/270Nov 9$3.14$1.8639%1.69$231.86$268.14
225/230275/280Nov 11$2.35$2.6555%0.89$227.65$277.35
225/230280/285Nov 11$2.16$2.8459%0.76$227.84$282.16
230/235270/275Nov 9$2.87$2.1344%1.35$232.13$272.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$255.00$260.00$265.00Nov 9$0.15$4.8512%32.33
$255.00$260.00$265.00Nov 11$0.15$4.8512%32.33
$265.00$270.00$275.00Nov 27$0.07$4.939%70.43
$215.00$220.00$225.00Nov 13$0.09$4.919%54.56
$225.00$230.00$235.00Nov 27$0.19$4.8111%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Nov 9$0.22$4.7814%21.73
$220.00$225.00$230.00Dec 4$0.13$4.8710%37.46
$220.00$225.00$230.00Nov 9$0.16$4.8410%30.25
$275.00$280.00$285.00Nov 13$0.07$4.937%70.43
$225.00$230.00$235.00Nov 27$0.20$4.8011%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-1.21, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$235.001:2Nov 9-$1.21$18.79
$235.00$250.001:2Dec 11-$4.93$10.07
$250.00$260.001:2Dec 11-$3.76$6.24
$215.00$227.501:2Nov 4-$10.61$1.89
$285.00$290.001:2Nov 9-$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$225.001:2Dec 11-$2.18$7.82
$225.00$215.001:2Nov 11-$1.06$8.94
$210.00$205.001:2Nov 2-$0.02$4.98
$210.00$205.001:2Oct 30-$0.12$4.88
$215.00$210.001:2Oct 30-$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 4.74%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Dec 11$11.600.472.2%4.74%6.94%4--
$250.00Dec 4$11.300.462.2%4.62%6.81%225451
$245.00Nov 27$13.000.520.1%5.31%5.47%35248
$255.00Dec 4$8.900.414.2%3.64%7.88%3106
$250.00Nov 27$10.600.462.2%4.33%6.53%36764
$247.50Nov 20$11.450.491.2%4.68%5.85%127243
$250.00Nov 20$10.350.462.2%4.23%6.43%79822.2K
$245.00Nov 20$12.600.520.1%5.15%5.30%3036.0K
$255.00Nov 27$8.500.414.2%3.47%7.71%26910
$252.50Nov 20$9.300.433.2%3.80%7.02%72850

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,040
Total Puts 33,640
Put/Call Ratio 0.47
Net Difference 38,400

Prior's Put/Call Breakdown

Total Calls 70,881
Total Puts 35,170
Put/Call Ratio 0.50
Net Difference 35,711

Prior 7-Day Put/Call Summary

Total Calls 3,998,397
Total Puts 1,729,465
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All