Tour v531
AMZN
AMAZON.COM INC
$244.18 -4.09%
◀ 10/29 09:40 ▶

Option Volume

Detail
ℹ
Current (10/29 9:40am) 64,082
Calls: 41,234 (64%)
Puts: 22,848 (36%)
Prior (10/23) 80,105
Calls: 52,494 (66%)
Puts: 27,611 (34%)
Current vs Prior -20.00%
Calls: -21.45% (Calls)
Puts: -17.25% (Puts)
Prior 7-Day Total 5,727,862
Calls: 3,998,397 (70%)
Puts: 1,729,465 (30%)
Prior 7-Day Average 818,266
Calls: 571,199 (70%)
Puts: 247,066 (30%)
Current vs Prior 7-Day Avg -92.17%
Calls: -92.78%
Puts: -90.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 9:40am) $49.63M
Calls: $31.76M (64%)
Puts: $17.87M (36%)
Prior (10/23) $15.12M
Calls: $9.42M (62%)
Puts: $5.70M (38%)
Current vs Prior +228.25%
Calls: +237.19%
Puts: +213.48%
Prior 7-Day Total $2.45B
Calls: $1.75B (71%)
Puts: $700.95M (29%)
Prior 7-Day Average $350.62M
Calls: $250.48M (71%)
Puts: $100.14M (29%)
Current vs Prior 7-Day Avg -85.85%
Calls: -87.32%
Puts: -82.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 9:40am) 0.55
Prior (10/23) 0.53
Current vs Prior +5.35%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +28.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 9:40am) 4,706,633
Calls: 2,705,830 (57%)
Puts: 2,000,803 (43%)
Prior (10/23) 4,780,254
Calls: 2,804,909 (59%)
Puts: 1,975,345 (41%)
Current vs Prior -1.54%
Prior 7-Day Total 32,509,548
Calls: 18,934,211 (58%)
Puts: 13,575,337 (42%)
Prior 7-Day Average 4,644,221
Calls: 2,704,887 (58%)
Puts: 1,939,333 (42%)
Current vs Prior 7-Day Avg +1.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.66% | 9.08%8.66% | 9.51%10.75% | 13.33%
Prior 8.47% | 8.79%8.47% | 9.21%10.35% | 12.99%
Current vs Prior +2.24% | +3.34%+2.24% | +3.24%+3.87% | +2.60%
Prior 7-Day Avg 3.02% | 5.26%4.93% | 8.56%7.83% | 12.12%
Current vs 7-Day Avg +186.83% | +72.55%+75.65% | +11.10%+37.31% | +9.95%
Prior 7-Day Eod 8.47% | 8.79%8.47% | 9.21%10.35% | 12.99%
Current vs 7-Day Eod +2.24% | +3.34%+2.24% | +3.24%+3.87% | +2.60%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.32% | 3.84%
Calls: 2.76% | 3.52%
Puts: 3.88% | 4.16%
Prior 3.01% | 4.21%
Calls: 3.11% | 5.13%
Puts: 2.91% | 3.28%
Current vs Prior +10.30% | -8.79%
Prior 7-Day Avg 4.49% | 3.94%
Calls: 3.75% | 4.14%
Puts: 5.24% | 3.73%
Current vs 7-Day Avg -26.13% | -2.47%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($31.76M). Massive premium surge with dollar volume up 228% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 302 of results (avg 6.1%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 309.559.75$9.652.1%1.6K0.503.4K
$230.00Oct 3018.1518.55$18.352.2%380.73718
$232.50Nov 2019.2019.65$19.422.3%300.677
$235.00Oct 3014.8515.25$15.052.7%30.66570
$240.00Nov 2014.7515.15$14.952.7%1160.579.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Nov 221.8022.30$22.052.3%--0.74140
$260.00Oct 3019.5520.00$19.772.3%20.722.2K
$255.00Nov 2018.2518.70$18.482.4%220.6112.9K
$257.50Nov 2019.8520.35$20.102.5%--0.64154
$235.00Nov 207.908.10$8.002.5%710.3610.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.67, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Oct 300.320.35$0.348.8%870.0417.4K
$290.00Oct 300.230.28$0.2619.2%4430.037.7K
$285.00Oct 300.430.46$0.456.7%6670.0514.5K
$282.50Oct 300.540.61$0.5712.3%1090.0614.6K
$280.00Oct 300.740.78$0.765.3%1.2K0.0753.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 300.400.45$0.4311.6%6110.044.1K
$210.00Oct 300.640.71$0.6810.3%1.6K0.065.7K
$210.00Nov 20.720.85$0.7816.7%100.0785
$205.00Nov 60.730.85$0.7915.2%80.061.2K
$200.00Nov 200.911.02$0.9711.3%430.0712.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 3042.3545.00$43.686.1%--0.97125
$205.00Oct 3037.5040.20$38.856.9%140.96213
$200.00Nov 442.8045.50$44.156.1%40.965
$200.00Nov 642.9545.50$44.235.8%--0.9559
$200.00Nov 1343.2546.15$44.706.5%--0.9432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 3045.1548.25$46.706.6%--1.0097
$292.50Oct 3047.7050.80$49.256.3%--1.0020
$287.50Oct 3042.5545.80$44.187.4%--0.9453
$285.00Oct 3040.3043.40$41.857.4%20.93271
$282.50Oct 3038.0041.00$39.507.6%--0.93122

Most actively traded options today. High liquidity = easy entry/exit. 354 active (total vol 40.0K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 62.732.97$2.858.4%4.5K0.208.3K
$245.00Oct 309.559.75$9.652.1%1.6K0.503.4K
$280.00Oct 300.740.78$0.765.3%1.2K0.0753.6K
$275.00Oct 301.211.27$1.244.8%9640.1110.6K
$270.00Nov 203.904.15$4.036.2%9560.2346.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 303.954.20$4.086.1%1.6K0.279.3K
$210.00Oct 300.640.71$0.6810.3%1.6K0.065.7K
$245.00Oct 3010.1010.50$10.303.9%1.2K0.504.3K
$220.00Oct 301.741.82$1.784.5%8380.148.6K
$230.00Nov 206.106.35$6.234.0%7000.3018.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 254.4%, max 330.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Oct 30Dec 11170.8%39.9%328.4%40718
$250.00Oct 30Dec 11174.1%43.1%304.4%6927.8K
$240.00Oct 30Dec 4173.0%43.1%301.5%2831.0K
$235.00Oct 30Dec 4172.2%43.8%293.5%3598
$255.00Oct 30Dec 4173.2%44.5%289.2%47512.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Oct 30Dec 11172.2%40.0%330.0%5145.5K
$240.00Oct 30Dec 11173.0%41.6%316.1%6548.6K
$225.00Oct 30Dec 4171.3%41.7%310.9%32614.1K
$230.00Oct 30Dec 4170.8%42.1%305.5%1.6K9.6K
$250.00Oct 30Dec 11174.1%43.1%304.4%1737.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 336 found (best R:R 0.59, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$222.50$230.00Nov 2$4.71$2.79$4.7182%0.59$227.21
$230.00$232.50Nov 20$0.76$1.74$0.7670%2.29$230.76
$225.00$230.00Nov 13$2.93$2.07$2.9376%0.71$227.93
$235.00$237.50Nov 6$0.85$1.65$0.8565%1.94$235.85
$235.00$240.00Nov 4$2.39$2.61$2.3965%1.09$237.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$262.50$260.00Nov 2$0.95$1.55$0.9574%1.63$261.55
$257.50$255.00Nov 2$1.06$1.44$1.0668%1.36$256.44
$250.00$240.00Dec 11$4.35$5.65$4.3554%1.30$245.65
$252.50$250.00Nov 4$1.13$1.37$1.1361%1.21$251.37
$265.00$262.50Nov 20$1.57$0.93$1.5772%0.59$263.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 251 found (best R:R 1.81, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$255.00$260.00Nov 9$2.03$2.03$2.9763%0.68$257.03
$270.00$275.00Nov 27$1.23$1.23$3.7776%0.33$271.23
$260.00$265.00Nov 11$1.55$1.55$3.4569%0.45$261.55
$265.00$270.00Nov 11$1.18$1.18$3.8276%0.31$266.18
$287.50$290.00Nov 2$0.26$0.26$2.2494%0.12$287.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$235.00Dec 11$3.22$3.22$1.7856%1.81$236.78
$235.00$230.00Dec 4$2.31$2.31$2.6962%0.86$232.69
$230.00$225.00Nov 11$1.74$1.74$3.2671%0.53$228.26
$235.00$230.00Nov 9$2.05$2.05$2.9564%0.69$232.95
$230.00$225.00Dec 4$1.77$1.77$3.2368%0.55$228.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.53, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Oct 30Nov 2$0.55174.1%99.6%
$255.00Oct 30Nov 2$0.53173.2%98.8%
$247.50Oct 30Nov 2$0.50174.2%100.0%
$242.50Oct 30Nov 2$0.50172.9%99.0%
$240.00Oct 30Nov 2$0.50173.0%99.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Oct 30Nov 2$0.50174.1%99.6%
$255.00Oct 30Nov 2$1.15173.2%98.8%
$247.50Oct 30Nov 2$0.50174.2%100.0%
$242.50Oct 30Nov 2$0.50172.9%99.0%
$240.00Oct 30Nov 2$0.53173.0%99.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 8.15% of stock, avg 10.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$242.50Oct 30$10.85$9.05$19.90$222.60$262.408.15%
$245.00Oct 30$9.65$10.30$19.95$225.05$264.958.17%
$240.00Oct 30$12.13$7.85$19.98$220.02$259.988.18%
$247.50Oct 30$8.50$11.70$20.20$227.30$267.708.27%
$237.50Oct 30$13.53$6.78$20.31$217.19$257.818.32%
$250.00Oct 30$7.40$13.13$20.53$229.47$270.538.41%
$235.00Oct 30$15.05$5.78$20.83$214.17$255.838.53%
$242.50Nov 2$11.35$9.55$20.90$221.60$263.408.56%
$245.00Nov 2$10.10$10.83$20.93$224.07$265.938.57%
$240.00Nov 2$12.63$8.38$21.01$218.99$261.018.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 2.54% of stock, avg 6.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$265.00$215.00Nov 11$3.93$2.28$6.21$208.79$271.21
$265.00$220.00Nov 9$3.68$2.96$6.64$213.36$271.64
$265.00$225.00Nov 9$3.68$4.05$7.73$217.27$272.73
$265.00$225.00Nov 11$3.93$3.71$7.64$217.36$272.64
$260.00$220.00Nov 9$4.90$2.96$7.86$212.14$267.86
$260.00$215.00Nov 11$5.48$2.28$7.76$207.24$267.76
$260.00$225.00Nov 9$4.90$4.05$8.95$216.05$268.95
$265.00$230.00Nov 9$3.68$5.40$9.08$220.92$274.08
$270.00$225.00Nov 27$4.33$5.18$9.51$215.49$279.51
$265.00$230.00Nov 11$3.93$5.45$9.38$220.62$274.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 1.92, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
225/230260/265Nov 11$3.29$1.7140%1.92$226.71$263.29
225/230265/270Nov 11$2.92$2.0846%1.40$227.08$267.92
225/230275/280Nov 11$2.46$2.5455%0.97$227.54$277.46
225/230270/275Nov 27$2.93$2.0745%1.42$227.07$272.93
225/230285/290Nov 11$2.07$2.9362%0.71$227.93$287.07
200/205270/275Nov 27$1.80$3.2067%0.56$203.20$271.80
225/230280/285Dec 4$2.53$2.4752%1.02$227.47$282.53
210/215285/290Nov 9$1.23$3.7778%0.33$213.77$286.23
225/228262/265Oct 30$1.30$1.2052%1.08$226.20$263.80
225/230280/285Nov 11$2.16$2.8459%0.76$227.84$282.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 3.39, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$250.00$270.00Dec 11$4.56$15.4442%3.39
$245.00$250.00$255.00Nov 27$0.06$4.9412%82.33
$230.00$235.00$240.00Nov 13$0.10$4.9013%49.00
$235.00$240.00$245.00Nov 27$0.09$4.9112%54.56
$235.00$240.00$245.00Nov 13$0.23$4.7714%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Nov 11$0.11$4.8914%44.45
$225.00$230.00$235.00Nov 27$0.07$4.9312%70.43
$230.00$235.00$240.00Nov 11$0.15$4.8514%32.33
$235.00$240.00$245.00Nov 27$0.14$4.8612%34.71
$255.00$260.00$265.00Nov 27$0.20$4.8011%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-0.70, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$235.001:2Nov 9-$0.70$19.30
$230.00$250.001:2Dec 11-$0.59$19.41
$215.00$227.501:2Nov 4-$10.16$2.34
$235.00$245.001:2Nov 9-$5.45$4.55
$235.00$245.001:2Nov 11-$5.71$4.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$215.001:2Nov 11-$0.85$9.15
$210.00$200.001:2Nov 4-$0.01$9.99
$210.00$205.001:2Nov 2-$0.02$4.98
$205.00$200.001:2Oct 30-$0.05$4.95
$215.00$210.001:2Oct 30-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 4.24%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Dec 11$10.350.452.4%4.24%6.62%3--
$245.00Nov 20$12.200.510.3%5.00%5.33%1266.0K
$247.50Nov 20$11.000.481.4%4.50%5.86%108243
$250.00Nov 20$9.900.452.4%4.05%6.44%27522.2K
$250.00Dec 4$9.800.452.4%4.01%6.40%126451
$245.00Dec 4$12.000.510.3%4.91%5.25%146
$252.50Nov 20$8.900.423.4%3.64%7.05%5850
$250.00Nov 27$9.800.442.4%4.01%6.40%22764
$255.00Nov 20$8.000.394.4%3.28%7.71%39522.8K
$255.00Dec 4$8.000.394.4%3.28%7.71%2106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,234
Total Puts 22,848
Put/Call Ratio 0.55
Net Difference 18,386

Prior's Put/Call Breakdown

Total Calls 52,494
Total Puts 27,611
Put/Call Ratio 0.53
Net Difference 24,883

Prior 7-Day Put/Call Summary

Total Calls 3,998,397
Total Puts 1,729,465
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All