Tour v531
AMZN
AMAZON.COM INC
$243.12 -4.51%
◀ 10/29 09:35 ▶

Option Volume

Detail
ℹ
Current (10/29 9:35am) 32,244
Calls: 20,549 (64%)
Puts: 11,695 (36%)
Prior (10/23) 29,177
Calls: 21,929 (75%)
Puts: 7,248 (25%)
Current vs Prior +10.51%
Calls: -6.29% (Calls)
Puts: +61.35% (Puts)
Prior 7-Day Total 5,571,028
Calls: 3,946,056 (71%)
Puts: 1,624,972 (29%)
Prior 7-Day Average 795,861
Calls: 563,722 (71%)
Puts: 232,138 (29%)
Current vs Prior 7-Day Avg -95.95%
Calls: -96.35%
Puts: -94.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 9:35am) $22.98M
Calls: $13.33M (58%)
Puts: $9.65M (42%)
Prior (10/23) $5.90M
Calls: $3.85M (65%)
Puts: $2.05M (35%)
Current vs Prior +289.72%
Calls: +246.02%
Puts: +372.01%
Prior 7-Day Total $2.38B
Calls: $1.71B (72%)
Puts: $666.35M (28%)
Prior 7-Day Average $339.69M
Calls: $244.50M (72%)
Puts: $95.19M (28%)
Current vs Prior 7-Day Avg -93.24%
Calls: -94.55%
Puts: -89.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 9:35am) 0.57
Prior (10/23) 0.33
Current vs Prior +72.19%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +42.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 9:35am) 4,706,633
Calls: 2,705,830 (57%)
Puts: 2,000,803 (43%)
Prior (10/23) 4,780,254
Calls: 2,804,909 (59%)
Puts: 1,975,345 (41%)
Current vs Prior -1.54%
Prior 7-Day Total 32,764,595
Calls: 19,127,783 (58%)
Puts: 13,636,812 (42%)
Prior 7-Day Average 4,680,656
Calls: 2,732,540 (58%)
Puts: 1,948,116 (42%)
Current vs Prior 7-Day Avg +0.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.56% | 8.98%8.56% | 9.44%10.63% | 13.30%
Prior 2.01% | 8.06%8.06% | 8.99%10.17% | 12.86%
Current vs Prior +326.46% | +11.35%+6.15% | +5.07%+4.59% | +3.37%
Prior 7-Day Avg 2.09% | 4.37%4.00% | 7.82%6.64% | 11.80%
Current vs 7-Day Avg +309.01% | +105.27%+113.76% | +20.84%+60.21% | +12.71%
Prior 7-Day Eod 2.01% | 8.06%8.47% | 9.21%10.35% | 12.99%
Current vs 7-Day Eod +326.46% | +11.35%+1.03% | +2.49%+2.70% | +2.35%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.90% | 3.43%
Calls: 3.46% | 3.28%
Puts: 2.34% | 3.59%
Prior 3.85% | 2.96%
Calls: 3.23% | 3.51%
Puts: 4.47% | 2.40%
Current vs Prior -24.68% | +15.88%
Prior 7-Day Avg 4.69% | 4.65%
Calls: 3.81% | 4.73%
Puts: 5.57% | 4.58%
Current vs 7-Day Avg -38.17% | -26.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 290% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 296 of results (avg 5.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 209.509.65$9.571.6%1130.4422.2K
$200.00Oct 3043.1544.05$43.602.1%--0.98125
$265.00Nov 204.704.80$4.752.1%2950.2736.6K
$245.00Oct 308.809.00$8.902.2%2550.493.4K
$230.00Oct 3017.2517.65$17.452.3%210.73718
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 308.108.20$8.151.2%1730.438.6K
$242.50Oct 309.259.40$9.321.6%500.471.2K
$225.00Oct 302.802.85$2.831.8%2030.2013.9K
$232.50Oct 304.955.05$5.002.0%350.312.3K
$232.50Nov 207.207.35$7.282.1%130.341.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.61, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 300.200.22$0.219.5%1680.037.7K
$287.50Oct 300.250.30$0.2817.9%310.0417.4K
$285.00Oct 300.340.40$0.3716.2%4110.0414.5K
$282.50Oct 300.460.52$0.4912.2%390.0514.6K
$280.00Oct 300.620.65$0.644.7%4700.0753.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 300.220.25$0.2412.5%2530.025.9K
$205.00Oct 300.390.42$0.417.3%720.044.1K
$210.00Oct 300.670.70$0.694.3%9260.065.7K
$200.00Nov 200.881.01$0.9513.7%380.0612.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 190 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 3048.0050.45$49.235.0%--0.9844
$200.00Oct 3043.1544.05$43.602.1%--0.98125
$195.00Nov 1348.2551.05$49.655.6%--0.9751
$195.00Nov 648.2050.75$49.485.2%--0.9736
$200.00Nov 643.5045.95$44.735.5%--0.9659
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Oct 3043.4545.05$44.253.6%--1.0053
$290.00Oct 3045.2547.70$46.485.3%--1.0097
$285.00Oct 3040.3042.80$41.556.0%20.93271
$282.50Oct 3037.6540.45$39.057.2%--0.93122
$290.00Nov 645.2548.40$46.836.7%--0.9318

Most actively traded options today. High liquidity = easy entry/exit. 300 active (total vol 19.8K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 62.492.63$2.565.5%4.2K0.198.3K
$275.00Oct 301.051.10$1.084.6%5940.1010.6K
$280.00Oct 300.620.65$0.644.7%4700.0753.6K
$285.00Oct 300.340.40$0.3716.2%4110.0414.5K
$260.00Oct 303.653.75$3.702.7%3590.2710.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 300.670.70$0.694.3%9260.065.7K
$245.00Oct 3010.5510.80$10.682.3%8270.514.3K
$220.00Oct 301.771.84$1.813.9%5120.148.6K
$230.00Oct 304.054.20$4.133.6%4960.279.3K
$235.00Oct 305.856.00$5.932.5%3250.345.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 245.3%, max 322.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Oct 30Dec 4170.3%41.3%312.6%2563.5K
$230.00Oct 30Dec 11166.0%40.7%308.2%23718
$235.00Oct 30Dec 4166.9%42.1%296.7%--598
$240.00Oct 30Dec 4169.0%43.2%291.0%451.0K
$250.00Oct 30Dec 4171.5%44.3%287.0%3188.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Oct 30Dec 11168.9%40.0%322.4%1758.6K
$245.00Oct 30Dec 4170.5%41.3%313.0%8284.3K
$235.00Oct 30Dec 11167.1%40.7%310.9%3285.5K
$250.00Oct 30Dec 11171.5%42.6%302.1%1357.7K
$225.00Oct 30Dec 4166.1%41.8%297.7%20814.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 329 found (best R:R 2.57, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$250.00Nov 9$1.40$3.60$1.4050%2.57$246.40
$255.00$260.00Dec 4$1.25$3.75$1.2541%3.00$256.25
$280.00$285.00Dec 4$0.22$4.78$0.2218%21.73$280.22
$285.00$290.00Dec 4$0.23$4.77$0.2316%20.74$285.23
$235.00$237.50Nov 2$1.10$1.40$1.1065%1.27$236.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$255.00$252.50Nov 2$0.70$1.80$0.7065%2.57$254.30
$257.50$255.00Nov 6$0.83$1.67$0.8368%2.01$256.67
$257.50$255.00Nov 20$0.82$1.68$0.8265%2.05$256.68
$255.00$252.50Nov 4$0.94$1.56$0.9465%1.66$254.06
$265.00$260.00Nov 13$2.98$2.02$2.9874%0.68$262.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 1.10, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$255.00Nov 9$2.55$2.55$2.4556%1.04$252.55
$265.00$270.00Nov 11$1.28$1.28$3.7275%0.34$266.28
$275.00$280.00Nov 9$0.83$0.83$4.1784%0.20$275.83
$272.50$275.00Nov 4$0.55$0.55$1.9584%0.28$273.05
$265.00$270.00Dec 4$1.58$1.58$3.4269%0.46$266.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$230.00Nov 9$2.62$2.62$2.3864%1.10$232.38
$240.00$235.00Nov 11$2.98$2.98$2.0257%1.48$237.02
$225.00$220.00Nov 9$1.70$1.70$3.3078%0.52$223.30
$240.00$235.00Nov 27$2.65$2.65$2.3558%1.13$237.35
$240.00$235.00Dec 4$2.51$2.51$2.4958%1.01$237.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.57, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Oct 30Nov 2$0.55169.0%94.9%
$250.00Oct 30Nov 2$0.53171.5%97.5%
$252.50Oct 30Nov 2$0.50170.4%97.1%
$247.50Oct 30Nov 2$0.52170.4%97.4%
$242.50Oct 30Nov 2$0.55169.6%96.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Oct 30Nov 2$0.30168.9%94.9%
$250.00Oct 30Nov 2$0.58171.5%97.5%
$252.50Oct 30Nov 2$0.53170.4%97.1%
$247.50Oct 30Nov 2$0.50170.6%97.4%
$245.00Oct 30Nov 2$0.47170.5%97.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 8.00% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$242.50Oct 30$10.13$9.32$19.45$223.05$261.958.00%
$240.00Oct 30$11.40$8.15$19.55$220.45$259.558.04%
$245.00Oct 30$8.90$10.68$19.58$225.42$264.588.05%
$237.50Oct 30$12.75$6.95$19.70$217.80$257.208.10%
$247.50Oct 30$7.88$12.05$19.93$227.57$267.438.20%
$235.00Oct 30$14.20$5.93$20.13$214.87$255.138.28%
$250.00Oct 30$6.85$13.55$20.40$229.60$270.408.39%
$240.00Nov 2$11.95$8.45$20.40$219.60$260.408.39%
$242.50Nov 2$10.68$9.82$20.50$222.00$263.008.43%
$245.00Nov 2$9.50$11.15$20.65$224.35$265.658.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 2.03% of stock, avg 6.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$215.00Nov 11$2.65$2.28$4.93$210.07$274.93
$270.00$220.00Nov 9$2.86$2.13$4.99$215.01$274.99
$270.00$225.00Nov 11$2.65$3.18$5.83$219.17$275.83
$265.00$220.00Nov 9$3.83$2.13$5.96$214.04$270.96
$270.00$225.00Nov 9$2.86$3.83$6.69$218.31$276.69
$265.00$215.00Nov 11$3.93$2.28$6.21$208.79$271.21
$265.00$225.00Nov 11$3.93$3.18$7.11$217.89$272.11
$265.00$225.00Nov 9$3.83$3.83$7.66$217.34$272.66
$270.00$230.00Nov 9$2.86$4.53$7.39$222.61$277.39
$270.00$230.00Nov 11$2.65$4.80$7.45$222.55$277.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 413 found (best R:R 1.02, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/225275/280Nov 9$2.53$2.4762%1.02$222.47$277.53
220/225285/290Nov 9$1.99$3.0169%0.66$223.01$286.99
220/225280/285Nov 9$2.08$2.9266%0.71$222.92$282.08
222/225265/268Nov 2$1.43$1.0757%1.34$223.57$266.43
222/225268/270Nov 2$1.36$1.1460%1.19$223.64$268.86
222/225262/265Nov 2$1.49$1.0154%1.48$223.51$263.99
222/225255/258Nov 2$1.73$0.7744%2.25$223.27$256.73
220/225265/270Nov 9$2.67$2.3353%1.15$222.33$267.67
222/225258/260Nov 2$1.63$0.8748%1.87$223.37$259.13
222/225260/262Nov 2$1.53$0.9751%1.58$223.47$261.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 248 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$255.00$260.00$265.00Nov 27$0.07$4.9311%70.43
$225.00$230.00$235.00Nov 27$0.09$4.9112%54.56
$215.00$220.00$225.00Nov 13$0.05$4.9510%99.00
$260.00$265.00$270.00Nov 9$0.08$4.9210%61.50
$265.00$270.00$275.00Nov 27$0.09$4.919%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Nov 11$0.08$4.9214%61.50
$240.00$245.00$250.00Nov 11$0.27$4.7314%17.52
$240.00$245.00$250.00Nov 9$0.27$4.7313%17.52
$230.00$232.50$235.00Oct 30$0.06$2.448%40.67
$250.00$255.00$260.00Dec 4$0.24$4.7611%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-1.75, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$235.001:2Nov 9-$1.75$18.25
$235.00$245.001:2Nov 9-$4.41$5.59
$235.00$245.001:2Nov 11-$4.67$5.33
$215.00$227.501:2Nov 4-$10.86$1.64
$275.00$280.001:2Nov 9-$0.57$4.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$220.001:2Nov 9-$0.43$4.57
$210.00$205.001:2Nov 6-$0.07$4.93
$210.00$205.001:2Nov 13-$0.14$4.86
$200.00$195.001:2Dec 4-$0.10$4.90
$225.00$215.001:2Nov 11-$1.38$8.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 4.36%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Dec 4$10.600.472.8%4.36%7.19%24451
$245.00Dec 4$12.600.520.8%5.18%5.96%146
$255.00Dec 4$8.450.414.9%3.48%8.36%1106
$260.00Dec 4$6.900.366.9%2.84%9.78%3163
$245.00Nov 27$11.900.520.8%4.89%5.67%13248
$250.00Nov 27$9.700.462.8%3.99%6.82%5764
$255.00Nov 27$7.900.404.9%3.25%8.14%11910
$245.00Nov 20$11.600.510.8%4.77%5.54%736.0K
$250.00Nov 20$9.500.442.8%3.91%6.74%11322.2K
$247.50Nov 20$10.450.471.8%4.30%6.10%19243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,549
Total Puts 11,695
Put/Call Ratio 0.57
Net Difference 8,854

Prior's Put/Call Breakdown

Total Calls 21,929
Total Puts 7,248
Put/Call Ratio 0.33
Net Difference 14,681

Prior 7-Day Put/Call Summary

Total Calls 3,946,056
Total Puts 1,624,972
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All