AMZN - Options Database

AMZN

AMAZON.COM INC

$254.60 +0.59%

$255.33 (+0.29%)🌙

as of 10/28 06:00 PM

(10/28 16:00) ◀

Wednesday, October 28, 2026 (6:00pm)

▶ (10/29 09:35)

◀ 10/28 18:00 ▶

Option Volume

Detail

ℹ

Current (10/28) 606,555

Calls: 393,586 (65%)

Puts: 212,969 (35%)

Prior (10/27) 716,152

Calls: 533,331 (74%)

Puts: 182,821 (26%)

Current vs Prior -15.30%

Calls: -26.20% (Calls)

Puts: +16.49% (Puts)

Prior 7-Day Total 4,185,646

Calls: 2,939,009 (70%)

Puts: 1,246,637 (30%)

Prior 7-Day Average 697,607

Calls: 419,858 (70%)

Puts: 178,091 (30%)

Current vs Prior 7-Day Avg -13.05%

Calls: -6.26%

Puts: +19.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $269.58M

Calls: $184.91M (69%)

Puts: $84.67M (31%)

Prior (10/27) $386.40M

Calls: $302.92M (78%)

Puts: $83.47M (22%)

Current vs Prior -30.23%

Calls: -38.96%

Puts: +1.44%

Prior 7-Day Total $1.93B

Calls: $1.31B (68%)

Puts: $619.63M (32%)

Prior 7-Day Average $321.28M

Calls: $186.86M (68%)

Puts: $88.52M (32%)

Current vs Prior 7-Day Avg -16.09%

Calls: -1.05%

Puts: -4.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.54

Prior (10/27) 0.34

Current vs Prior +57.85%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +24.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28) 4,721,473

Calls: 2,730,169 (58%)

Puts: 1,991,304 (42%)

Prior (10/27) 3,928,314

Calls: 2,432,596 (62%)

Puts: 1,495,718 (38%)

Current vs Prior +20.19%

Prior 7-Day Total 26,097,821

Calls: 15,653,554 (60%)

Puts: 10,444,267 (40%)

Prior 7-Day Average 4,349,636

Calls: 2,608,925 (60%)

Puts: 1,740,711 (40%)

Current vs Prior 7-Day Avg +8.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.36% | 8.47%8.47% | 9.21%10.35% | 12.99%

Prior 2.01% | 8.06%8.06% | 8.99%10.17% | 12.86%

Current vs Prior +322.10% | +9.01%+5.06% | +2.51%+1.85% | +1.00%

Prior 7-Day Avg 2.26% | 5.15%4.52% | 8.55%8.70% | 12.39%

Current vs 7-Day Avg +274.55% | +70.71%+87.30% | +7.80%+19.04% | +4.89%

Prior 7-Day Eod 1.44% | 8.58%8.06% | 8.99%10.17% | 12.86%

Current vs 7-Day Eod +487.89% | +2.50%+5.06% | +2.51%+1.85% | +1.00%

Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.01% | 4.21%

Calls: 3.11% | 5.13%

Puts: 2.91% | 3.28%

Prior 3.85% | 2.96%

Calls: 3.23% | 3.51%

Puts: 4.47% | 2.40%

Current vs Prior -21.82% | +42.23%

Prior 7-Day Avg 4.52% | 3.51%

Calls: 3.92% | 4.01%

Puts: 5.70% | 3.76%

Current vs 7-Day Avg -33.41% | +20.11%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($184.91M). Bullish P/C ratio of 0.54. P/C ratio rising 58% - increased hedging/bearish positioning. Rising open interest (up 20%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 355 of results (avg 6.1%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 30	8.80	8.95	$8.88	1.7%	834	0.48	2.5K
$220.00	Oct 28	34.35	34.95	$34.65	1.7%	12	1.00	13
$260.00	Nov 20	10.30	10.50	$10.40	1.9%	1.4K	0.47	18.5K
$255.00	Nov 20	12.55	12.85	$12.70	2.4%	1.2K	0.52	22.7K
$255.00	Oct 30	9.90	10.15	$10.03	2.5%	2.6K	0.52	12.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	7.80	7.95	$7.88	1.9%	3.1K	0.41	7.1K
$260.00	Nov 20	14.95	15.30	$15.13	2.3%	201	0.54	9.9K
$250.00	Nov 20	9.90	10.15	$10.03	2.5%	2.0K	0.41	25.7K
$257.50	Nov 20	13.55	13.90	$13.73	2.5%	1	0.51	154
$257.50	Oct 30	11.45	11.75	$11.60	2.6%	1.2K	0.52	549

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.58, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 30	0.18	0.20	$0.19	10.5%	1.4K	0.02	4.1K
$300.00	Oct 30	0.31	0.33	$0.32	6.3%	4.2K	0.04	17.5K
$297.50	Oct 30	0.39	0.43	$0.41	9.8%	182	0.04	377
$295.00	Oct 30	0.49	0.56	$0.53	13.2%	938	0.06	2.5K
$292.50	Oct 30	0.65	0.71	$0.68	8.8%	428	0.07	18.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 28	0.20	0.24	$0.22	18.2%	21.3K	0.15	3.1K
$205.00	Oct 30	0.18	0.20	$0.19	10.5%	2.8K	0.02	3.1K
$210.00	Oct 30	0.28	0.33	$0.31	16.1%	1.4K	0.03	5.3K
$215.00	Oct 30	0.45	0.50	$0.48	10.4%	2.4K	0.04	4.5K
$217.50	Oct 30	0.58	0.61	$0.60	5.0%	941	0.05	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 28	48.50	50.50	$49.50	4.0%	4	1.00	3
$210.00	Oct 28	43.50	45.50	$44.50	4.5%	46	1.00	112
$215.00	Oct 28	38.95	41.20	$40.08	5.6%	4	1.00	8
$220.00	Oct 28	34.35	34.95	$34.65	1.7%	12	1.00	13
$222.50	Oct 28	31.80	32.95	$32.38	3.6%	18	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 28	24.10	27.05	$25.58	11.5%	7	1.00	1
$282.50	Oct 28	26.65	29.30	$27.98	9.5%	12	1.00	--
$285.00	Oct 28	29.35	31.95	$30.65	8.5%	14	1.00	--
$290.00	Oct 28	34.35	36.90	$35.63	7.2%	8	1.00	--
$292.50	Oct 28	36.65	39.45	$38.05	7.4%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 535 active (total vol 488.3K, top 91.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 28	0.75	0.98	$0.87	26.4%	91.1K	0.67	8.7K
$257.50	Oct 28	0.14	0.19	$0.17	29.4%	48.2K	0.15	6.9K
$252.50	Oct 28	1.99	2.70	$2.35	30.2%	28.3K	0.93	3.1K
$260.00	Oct 28	0.00	0.01	$0.01	100.0%	19.6K	0.01	17.4K
$287.50	Oct 30	1.08	1.13	$1.11	4.5%	14.4K	0.10	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 28	0.02	0.17	$0.10	150.0%	29.5K	0.06	3.1K
$252.50	Oct 28	0.20	0.24	$0.22	18.2%	21.3K	0.15	3.1K
$247.50	Oct 28	0.00	0.01	$0.01	100.0%	14.0K	0.01	2.9K
$225.00	Oct 30	1.18	1.22	$1.20	3.3%	11.3K	0.10	5.2K
$255.00	Oct 30	10.15	10.45	$10.30	2.9%	7.4K	0.48	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 122.1%, max 201.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$257.50	Oct 28	Nov 20	107.2%	50.3%	113.3%	48.2K	7.6K
$255.00	Oct 28	Dec 4	79.3%	41.5%	91.1%	91.2K	8.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 28	Nov 20	145.3%	48.2%	201.6%	21.3K	4.3K
$257.50	Oct 28	Nov 20	107.2%	50.3%	113.3%	592	715
$255.00	Oct 28	Dec 4	79.3%	41.5%	91.1%	6.8K	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 375 found (best R:R 2.05, avg 5.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$245.00	Nov 6	$0.82	$1.68	$0.82	70%	2.05	$243.32
$217.50	$220.00	Oct 30	$1.63	$0.87	$1.63	94%	0.53	$219.13
$252.50	$255.00	Oct 28	$1.48	$1.02	$1.48	93%	0.69	$253.98
$240.00	$245.00	Nov 13	$2.90	$2.10	$2.90	72%	0.72	$242.90
$232.50	$235.00	Nov 20	$1.40	$1.10	$1.40	79%	0.79	$233.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$272.50	Nov 6	$1.42	$1.08	$1.42	74%	0.76	$273.58
$240.00	$235.00	Nov 11	$1.00	$4.00	$1.00	28%	4.00	$239.00
$270.00	$267.50	Nov 2	$1.55	$0.95	$1.55	69%	0.61	$268.45
$267.50	$265.00	Nov 6	$1.48	$1.02	$1.48	65%	0.69	$266.02
$210.00	$205.00	Dec 4	$0.19	$4.81	$0.19	7%	25.32	$209.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 285 found (best R:R 0.50, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$285.00	Nov 11	$1.53	$1.53	$3.47	78%	0.44	$281.53
$275.00	$280.00	Dec 4	$1.95	$1.95	$3.05	69%	0.64	$276.95
$295.00	$300.00	Oct 28	$0.35	$0.35	$4.65	96%	0.08	$295.35
$280.00	$285.00	Nov 9	$1.05	$1.05	$3.95	80%	0.27	$281.05
$290.00	$295.00	Dec 4	$0.92	$0.92	$4.08	83%	0.23	$290.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$230.00	Nov 11	$1.66	$1.66	$3.34	77%	0.50	$233.34
$230.00	$225.00	Nov 11	$1.11	$1.11	$3.89	83%	0.29	$228.89
$235.00	$230.00	Nov 9	$1.23	$1.23	$3.77	78%	0.33	$233.77
$240.00	$235.00	Dec 4	$1.65	$1.65	$3.35	70%	0.49	$238.35
$240.00	$235.00	Nov 27	$1.57	$1.57	$3.43	70%	0.46	$238.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $9.18, cheapest $9.16)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Oct 28	Oct 30	$9.16	79.3%	137.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Oct 28	Oct 30	$9.19	79.3%	137.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 0.78% of stock, avg 9.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Oct 28	$0.87	$1.11	$1.98	$253.02	$256.98	0.78%
$252.50	Oct 28	$2.35	$0.22	$2.57	$249.93	$255.07	1.01%
$257.50	Oct 28	$0.17	$2.95	$3.12	$254.38	$260.62	1.23%
$250.00	Oct 28	$4.80	$0.10	$4.90	$245.10	$254.90	1.92%
$260.00	Oct 28	$0.01	$5.73	$5.74	$254.26	$265.74	2.25%
$247.50	Oct 28	$7.20	$0.01	$7.21	$240.29	$254.71	2.83%
$262.50	Oct 28	$0.01	$8.23	$8.24	$254.26	$270.74	3.24%
$245.00	Oct 28	$9.48	$0.01	$9.49	$235.51	$254.49	3.73%
$265.00	Oct 28	$0.01	$10.68	$10.69	$254.31	$275.69	4.20%
$242.50	Oct 28	$11.78	$0.01	$11.79	$230.71	$254.29	4.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 253 found (cheapest 0.11% of stock, avg 6.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$250.00	Oct 28	$0.17	$0.10	$0.27	$249.73	$257.77
$257.50	$252.50	Oct 28	$0.17	$0.22	$0.39	$252.11	$257.89
$257.50	$255.00	Oct 28	$0.17	$1.11	$1.28	$253.72	$258.78
$280.00	$235.00	Nov 9	$3.03	$3.95	$6.98	$228.02	$286.98
$280.00	$235.00	Nov 11	$3.58	$4.43	$8.01	$226.99	$288.01
$275.00	$235.00	Nov 9	$4.08	$3.95	$8.03	$226.97	$283.03
$275.00	$235.00	Nov 11	$4.28	$4.43	$8.71	$226.29	$283.71
$280.00	$240.00	Nov 9	$3.03	$5.32	$8.35	$231.65	$288.35
$280.00	$235.00	Nov 27	$4.35	$4.93	$9.28	$225.72	$289.28
$280.00	$240.00	Nov 11	$3.58	$5.43	$9.01	$230.99	$289.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 442 found (best R:R 1.76, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/235	280/285	Nov 11	$3.19	$1.81	54%	1.76	$231.81	$283.19
225/230	280/285	Nov 11	$2.64	$2.36	61%	1.12	$227.36	$282.64
235/240	275/280	Dec 4	$3.60	$1.40	39%	2.57	$236.40	$278.60
230/235	300/305	Nov 11	$2.07	$2.93	69%	0.71	$232.93	$302.07
220/225	275/280	Dec 4	$2.81	$2.19	54%	1.28	$222.19	$277.81
230/235	275/280	Dec 4	$3.28	$1.72	44%	1.91	$231.72	$278.28
225/230	275/280	Dec 4	$3.02	$1.98	49%	1.53	$226.98	$278.02
230/235	290/295	Nov 11	$2.21	$2.79	64%	0.79	$232.79	$292.21
210/215	275/280	Dec 4	$2.42	$2.58	60%	0.94	$212.58	$277.42
215/220	275/280	Dec 4	$2.51	$2.49	57%	1.01	$217.49	$277.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 2.21, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$252.50	$255.00	$257.50	Oct 28	$0.78	$1.72	78%	2.21
$255.00	$257.50	$260.00	Oct 28	$0.54	$1.96	66%	3.63
$245.00	$250.00	$255.00	Nov 9	$0.13	$4.87	13%	37.46
$225.00	$230.00	$235.00	Nov 13	$0.08	$4.92	9%	61.50
$250.00	$255.00	$260.00	Nov 11	$0.21	$4.79	14%	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$252.50	$255.00	$257.50	Oct 28	$0.95	$1.55	70%	1.63
$235.00	$240.00	$245.00	Dec 4	$0.07	$4.93	11%	70.43
$255.00	$260.00	$265.00	Dec 4	$0.11	$4.89	11%	44.45
$270.00	$275.00	$280.00	Nov 27	$0.10	$4.90	11%	49.00
$230.00	$235.00	$240.00	Nov 9	$0.14	$4.86	11%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 218 found (best net $-7.78, 204 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$235.00	1:2	Nov 9	-$6.31	$13.69
$290.00	$300.00	1:2	Nov 9	-$0.22	$9.78
$280.00	$285.00	1:2	Nov 11	-$0.52	$4.48
$300.00	$305.00	1:2	Nov 9	-$0.05	$4.95
$300.00	$305.00	1:2	Nov 11	-$0.13	$4.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$280.00	1:2	Nov 27	-$7.78	$17.22
$260.00	$257.50	1:2	Oct 28	-$0.17	$2.33
$225.00	$215.00	1:2	Nov 11	-$0.28	$9.72
$215.00	$210.00	1:2	Nov 9	-$0.12	$4.88
$230.00	$225.00	1:2	Nov 11	-$0.55	$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 152 found (best yield 4.38%, avg 1.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Dec 4	$11.15	0.47	2.1%	4.38%	6.50%	56	123
$255.00	Dec 4	$13.15	0.53	0.2%	5.16%	5.32%	58	61
$255.00	Nov 27	$12.90	0.52	0.2%	5.07%	5.22%	265	841
$260.00	Nov 27	$10.50	0.47	2.1%	4.12%	6.25%	122	473
$260.00	Nov 20	$10.30	0.47	2.1%	4.05%	6.17%	1.4K	18.5K
$270.00	Dec 4	$7.25	0.36	6.0%	2.85%	8.90%	20	62
$257.50	Nov 20	$11.35	0.49	1.1%	4.46%	5.60%	34	700
$255.00	Nov 20	$12.55	0.52	0.2%	4.93%	5.09%	1.2K	22.7K
$265.00	Nov 27	$8.50	0.41	4.1%	3.34%	7.42%	42	794
$262.50	Nov 20	$9.20	0.43	3.1%	3.61%	6.72%	306	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 393,586

Total Puts 212,969

Put/Call Ratio 0.54

Net Difference 180,617

Prior's Put/Call Breakdown

Total Calls 533,331

Total Puts 182,821

Put/Call Ratio 0.34

Net Difference 350,510

Prior 7-Day Put/Call Summary

Total Calls 2,939,009

Total Puts 1,246,637

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card