AMZN - Options Database

AMZN

AMAZON.COM INC

$253.40 +0.12%

(10/28 14:05) ◀

Wednesday, October 28, 2026 (3:00pm)

▶ (10/28 15:10)

◀ 10/28 15:00 ▶

Option Volume

Detail

ℹ

Current (10/28 3:00pm) 475,612

Calls: 299,696 (63%)

Puts: 175,916 (37%)

Prior (10/27) 632,629

Calls: 479,645 (76%)

Puts: 152,984 (24%)

Current vs Prior -24.82%

Calls: -37.52% (Calls)

Puts: +14.99% (Puts)

Prior 7-Day Total 5,571,028

Calls: 3,946,056 (71%)

Puts: 1,624,972 (29%)

Prior 7-Day Average 795,861

Calls: 563,722 (71%)

Puts: 232,138 (29%)

Current vs Prior 7-Day Avg -40.24%

Calls: -46.84%

Puts: -24.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 3:00pm) $215.58M

Calls: $140.76M (65%)

Puts: $74.82M (35%)

Prior (10/27) $359.02M

Calls: $294.95M (82%)

Puts: $64.07M (18%)

Current vs Prior -39.95%

Calls: -52.28%

Puts: +16.78%

Prior 7-Day Total $2.38B

Calls: $1.71B (72%)

Puts: $666.35M (28%)

Prior 7-Day Average $339.69M

Calls: $244.50M (72%)

Puts: $95.19M (28%)

Current vs Prior 7-Day Avg -36.54%

Calls: -42.43%

Puts: -21.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 3:00pm) 0.59

Prior (10/27) 0.32

Current vs Prior +84.03%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +46.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 3:00pm) 4,721,473

Calls: 2,730,169 (58%)

Puts: 1,991,304 (42%)

Prior (10/27) 4,646,550

Calls: 2,694,871 (58%)

Puts: 1,951,679 (42%)

Current vs Prior +1.61%

Prior 7-Day Total 32,764,595

Calls: 19,127,783 (58%)

Puts: 13,636,812 (42%)

Prior 7-Day Average 4,680,656

Calls: 2,732,540 (58%)

Puts: 1,948,116 (42%)

Current vs Prior 7-Day Avg +0.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.39% | 8.61%8.61% | 9.31%10.47% | 13.06%

Prior 2.01% | 8.06%8.06% | 8.99%10.17% | 12.86%

Current vs Prior -30.59% | +6.83%+6.83% | +3.61%+2.99% | +1.54%

Prior 7-Day Avg 2.09% | 4.37%4.00% | 7.82%6.64% | 11.80%

Current vs 7-Day Avg -33.43% | +96.94%+115.14% | +19.17%+57.76% | +10.71%

Prior 7-Day Eod 2.01% | 8.06%8.06% | 8.99%10.17% | 12.86%

Current vs 7-Day Eod -30.59% | +6.83%+6.83% | +3.61%+2.99% | +1.54%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.71% | 2.06%

Calls: 3.95% | 2.31%

Puts: 3.48% | 1.82%

Prior 3.85% | 2.96%

Calls: 3.23% | 3.51%

Puts: 4.47% | 2.40%

Current vs Prior -3.64% | -30.41%

Prior 7-Day Avg 4.69% | 4.65%

Calls: 3.81% | 4.73%

Puts: 5.57% | 4.58%

Current vs 7-Day Avg -20.90% | -55.74%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($140.76M). Bullish P/C ratio of 0.59. P/C ratio rising 84% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 430 of results (avg 5.4%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Nov 20	11.00	11.15	$11.08	1.4%	22	0.48	700
$252.50	Nov 20	13.35	13.55	$13.45	1.5%	270	0.54	658
$230.00	Oct 30	25.55	25.95	$25.75	1.6%	645	0.85	518
$255.00	Oct 30	9.55	9.70	$9.63	1.6%	1.8K	0.50	12.1K
$235.00	Oct 30	21.65	22.00	$21.83	1.6%	249	0.79	538

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 30	24.15	24.55	$24.35	1.6%	49	0.78	234
$255.00	Nov 6	11.70	11.90	$11.80	1.7%	83	0.50	1.2K
$270.00	Oct 30	20.35	20.70	$20.53	1.7%	95	0.72	311
$277.50	Oct 30	26.10	26.55	$26.33	1.7%	2	0.81	68
$255.00	Oct 30	10.90	11.10	$11.00	1.8%	5.8K	0.50	3.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.64, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 28	0.10	0.11	$0.11	9.1%	34.4K	0.08	6.9K
$255.00	Oct 28	0.43	0.46	$0.45	6.7%	68.0K	0.28	8.7K
$302.50	Oct 30	0.21	0.25	$0.23	17.4%	186	0.03	590
$300.00	Oct 30	0.30	0.32	$0.31	6.5%	1.5K	0.04	17.5K
$297.50	Oct 30	0.38	0.42	$0.40	10.0%	150	0.04	377

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 28	0.12	0.13	$0.13	7.7%	24.9K	0.10	3.1K
$252.50	Oct 28	0.58	0.60	$0.59	3.4%	17.4K	0.34	3.1K
$205.00	Oct 30	0.21	0.23	$0.22	9.1%	1.5K	0.02	3.1K
$210.00	Oct 30	0.34	0.36	$0.35	5.7%	1.2K	0.03	5.3K
$215.00	Oct 30	0.54	0.56	$0.55	3.6%	2.0K	0.05	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 233 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 28	47.10	49.95	$48.53	5.9%	3	1.00	3
$210.00	Oct 28	42.65	44.45	$43.55	4.1%	1	1.00	112
$215.00	Oct 28	37.95	39.10	$38.53	3.0%	3	1.00	8
$220.00	Oct 28	33.30	34.15	$33.72	2.5%	9	1.00	13
$222.50	Oct 28	30.40	31.80	$31.10	4.5%	18	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 30	45.20	47.90	$46.55	5.8%	17	1.00	25
$292.50	Oct 28	38.55	40.55	$39.55	5.1%	2	1.00	--
$300.00	Oct 28	45.75	48.05	$46.90	4.9%	15	1.00	--
$275.00	Oct 28	20.45	23.05	$21.75	12.0%	1	1.00	--
$277.50	Oct 28	23.35	25.55	$24.45	9.0%	10	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 510 active (total vol 382.9K, top 68.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 28	0.43	0.46	$0.45	6.7%	68.0K	0.28	8.7K
$257.50	Oct 28	0.10	0.11	$0.11	9.1%	34.4K	0.08	6.9K
$252.50	Oct 28	1.49	1.55	$1.52	3.9%	23.4K	0.66	3.1K
$260.00	Oct 28	0.01	0.02	$0.02	50.0%	13.1K	0.01	17.4K
$287.50	Oct 30	1.06	1.10	$1.08	3.7%	12.9K	0.10	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 28	0.12	0.13	$0.13	7.7%	24.9K	0.10	3.1K
$252.50	Oct 28	0.58	0.60	$0.59	3.4%	17.4K	0.34	3.1K
$247.50	Oct 28	0.02	0.04	$0.03	66.7%	13.2K	0.03	2.9K
$225.00	Oct 30	1.37	1.40	$1.39	2.2%	9.8K	0.11	5.2K
$255.00	Oct 30	10.90	11.10	$11.00	1.8%	5.8K	0.50	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 81.3%, max 94.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Oct 28	Dec 4	85.4%	43.9%	94.5%	68.0K	8.8K
$252.50	Oct 28	Nov 20	81.6%	48.5%	68.2%	23.7K	3.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Oct 28	Dec 4	85.4%	43.9%	94.5%	4.1K	1.4K
$252.50	Oct 28	Nov 20	81.6%	48.5%	68.2%	17.4K	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 364 found (best R:R 1.63, avg 4.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Nov 4	$3.25	$1.75	$3.25	77%	0.54	$238.25
$235.00	$237.50	Nov 2	$1.42	$1.08	$1.42	78%	0.76	$236.42
$290.00	$295.00	Dec 4	$0.33	$4.67	$0.33	16%	14.15	$290.33
$242.50	$245.00	Nov 6	$1.30	$1.20	$1.30	68%	0.92	$243.80
$245.00	$250.00	Nov 11	$2.65	$2.35	$2.65	63%	0.89	$247.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$265.00	Nov 6	$0.95	$1.55	$0.95	67%	1.63	$266.55
$270.00	$267.50	Nov 2	$1.13	$1.37	$1.13	71%	1.21	$268.87
$275.00	$272.50	Oct 30	$1.45	$1.05	$1.45	78%	0.72	$273.55
$267.50	$265.00	Nov 20	$1.25	$1.25	$1.25	64%	1.00	$266.25
$250.00	$245.00	Nov 11	$1.68	$3.32	$1.68	43%	1.98	$248.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 277 found (best R:R 0.85, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$295.00	Nov 11	$0.84	$0.84	$4.16	88%	0.20	$290.84
$295.00	$300.00	Oct 28	$0.24	$0.24	$4.76	97%	0.05	$295.24
$285.00	$290.00	Dec 4	$1.04	$1.04	$3.96	80%	0.26	$286.04
$280.00	$285.00	Nov 9	$0.91	$0.91	$4.09	80%	0.22	$280.91
$270.00	$275.00	Dec 4	$1.63	$1.63	$3.37	65%	0.48	$271.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Nov 11	$2.30	$2.30	$2.70	63%	0.85	$242.70
$230.00	$225.00	Nov 11	$1.34	$1.34	$3.66	81%	0.37	$228.66
$235.00	$230.00	Nov 11	$1.43	$1.43	$3.57	76%	0.40	$233.57
$245.00	$240.00	Nov 9	$1.92	$1.92	$3.08	64%	0.62	$243.08
$225.00	$220.00	Dec 4	$0.97	$0.97	$4.03	83%	0.24	$224.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $9.23, cheapest $9.16)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 28	Oct 30	$9.31	81.6%	136.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 28	Oct 30	$9.16	81.6%	136.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 0.83% of stock, avg 9.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$252.50	Oct 28	$1.52	$0.59	$2.11	$250.39	$254.61	0.83%
$255.00	Oct 28	$0.45	$2.01	$2.46	$252.54	$257.46	0.97%
$250.00	Oct 28	$3.63	$0.13	$3.76	$246.24	$253.76	1.48%
$257.50	Oct 28	$0.11	$4.10	$4.21	$253.29	$261.71	1.66%
$247.50	Oct 28	$5.98	$0.03	$6.01	$241.49	$253.51	2.37%
$260.00	Oct 28	$0.02	$6.53	$6.55	$253.45	$266.55	2.58%
$245.00	Oct 28	$8.43	$0.02	$8.45	$236.55	$253.45	3.33%
$262.50	Oct 28	$0.01	$9.03	$9.04	$253.46	$271.54	3.57%
$242.50	Oct 28	$11.00	$0.01	$11.01	$231.49	$253.51	4.34%
$265.00	Oct 28	$0.01	$11.48	$11.49	$253.51	$276.49	4.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.09% of stock, avg 6.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$250.00	Oct 28	$0.11	$0.13	$0.24	$249.76	$257.74
$255.00	$250.00	Oct 28	$0.45	$0.13	$0.58	$249.42	$255.58
$257.50	$252.50	Oct 28	$0.11	$0.59	$0.70	$251.80	$258.20
$255.00	$252.50	Oct 28	$0.45	$0.59	$1.04	$251.46	$256.04
$280.00	$235.00	Nov 9	$2.94	$4.18	$7.12	$227.88	$287.12
$275.00	$230.00	Nov 11	$4.08	$3.12	$7.20	$222.80	$282.20
$275.00	$235.00	Nov 9	$3.90	$4.18	$8.08	$226.92	$283.08
$275.00	$235.00	Nov 11	$4.08	$4.55	$8.63	$226.37	$283.63
$280.00	$240.00	Nov 9	$2.94	$5.68	$8.62	$231.38	$288.62
$270.00	$230.00	Nov 11	$5.38	$3.12	$8.50	$221.50	$278.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 444 found (best R:R 0.77, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/230	290/295	Nov 11	$2.18	$2.82	69%	0.77	$227.82	$292.18
230/235	290/295	Nov 11	$2.27	$2.73	63%	0.83	$232.73	$292.27
225/230	285/290	Nov 11	$1.99	$3.01	65%	0.66	$228.01	$286.99
225/230	280/285	Nov 11	$2.20	$2.80	61%	0.79	$227.80	$282.20
225/230	295/300	Nov 11	$1.51	$3.49	74%	0.43	$228.49	$296.51
225/230	270/275	Nov 11	$2.64	$2.36	51%	1.12	$227.36	$272.64
220/225	285/290	Dec 4	$2.01	$2.99	62%	0.67	$222.99	$287.01
210/215	285/290	Dec 4	$1.66	$3.34	69%	0.50	$213.34	$286.66
225/230	275/280	Nov 11	$2.27	$2.73	56%	0.83	$227.73	$277.27
230/232	295/300	Oct 28	$0.44	$4.56	93%	0.10	$232.06	$295.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 296 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Nov 9	$0.12	$4.88	14%	40.67
$252.50	$255.00	$257.50	Oct 28	$0.73	$1.77	58%	2.42
$245.00	$250.00	$255.00	Nov 11	$0.15	$4.85	13%	32.33
$247.50	$250.00	$252.50	Oct 28	$0.24	$2.26	29%	9.42
$275.00	$280.00	$285.00	Nov 11	$0.07	$4.93	9%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Nov 9	$0.05	$4.95	14%	99.00
$252.50	$255.00	$257.50	Oct 28	$0.67	$1.83	58%	2.73
$225.00	$230.00	$235.00	Nov 11	$0.09	$4.91	12%	54.56
$220.00	$225.00	$230.00	Nov 9	$0.07	$4.93	8%	70.43
$250.00	$252.50	$255.00	Oct 28	$0.96	$1.54	62%	1.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-5.92, 189 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$235.00	1:2	Nov 9	-$5.92	$14.08
$247.50	$250.00	1:2	Oct 28	-$1.28	$1.22
$290.00	$300.00	1:2	Nov 9	-$0.09	$9.91
$260.00	$262.50	1:2	Oct 28	$0.00	$2.50
$262.50	$265.00	1:2	Oct 28	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$257.50	1:2	Oct 28	-$1.67	$0.83
$225.00	$215.00	1:2	Nov 11	-$0.32	$9.68
$230.00	$225.00	1:2	Nov 11	-$0.44	$4.56
$215.00	$210.00	1:2	Nov 9	-$0.19	$4.81
$210.00	$205.00	1:2	Nov 4	-$0.13	$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 5.01%, avg 1.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Dec 4	$12.70	0.51	0.6%	5.01%	5.64%	15	61
$265.00	Dec 4	$8.65	0.40	4.6%	3.41%	7.99%	95	115
$255.00	Nov 27	$12.40	0.51	0.6%	4.89%	5.52%	239	841
$260.00	Dec 4	$10.25	0.45	2.6%	4.04%	6.65%	16	123
$260.00	Nov 27	$10.15	0.45	2.6%	4.01%	6.61%	95	473
$257.50	Nov 20	$11.00	0.48	1.6%	4.34%	5.96%	22	700
$255.00	Nov 20	$12.10	0.51	0.6%	4.78%	5.41%	1.0K	22.7K
$260.00	Nov 20	$9.85	0.45	2.6%	3.89%	6.49%	1.0K	18.5K
$270.00	Dec 4	$7.00	0.35	6.5%	2.76%	9.31%	9	62
$265.00	Nov 27	$8.25	0.39	4.6%	3.26%	7.83%	34	794

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 299,696

Total Puts 175,916

Put/Call Ratio 0.59

Net Difference 123,780

Prior's Put/Call Breakdown

Total Calls 479,645

Total Puts 152,984

Put/Call Ratio 0.32

Net Difference 326,661

Prior 7-Day Put/Call Summary

Total Calls 3,946,056

Total Puts 1,624,972

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card