AMZN - Options Database

AMZN

AMAZON.COM INC

$253.81 +0.28%

(10/28 15:00) ◀

Wednesday, October 28, 2026 (3:10pm)

▶ (10/28 15:15)

◀ 10/28 15:10 ▶

Option Volume

Detail

ℹ

Current (10/28) 499,539

Calls: 319,513 (64%)

Puts: 180,026 (36%)

Prior (10/27) 716,152

Calls: 533,331 (74%)

Puts: 182,821 (26%)

Current vs Prior -30.25%

Calls: -40.09% (Calls)

Puts: -1.53% (Puts)

Prior 7-Day Total 5,232,140

Calls: 3,670,125 (70%)

Puts: 1,562,015 (30%)

Prior 7-Day Average 872,023

Calls: 524,303 (70%)

Puts: 223,145 (30%)

Current vs Prior 7-Day Avg -42.71%

Calls: -39.06%

Puts: -19.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $225.74M

Calls: $150.64M (67%)

Puts: $75.10M (33%)

Prior (10/27) $386.40M

Calls: $302.92M (78%)

Puts: $83.47M (22%)

Current vs Prior -41.58%

Calls: -50.27%

Puts: -10.03%

Prior 7-Day Total $2.25B

Calls: $1.61B (71%)

Puts: $643.32M (29%)

Prior 7-Day Average $374.91M

Calls: $229.45M (71%)

Puts: $91.90M (29%)

Current vs Prior 7-Day Avg -39.79%

Calls: -34.35%

Puts: -18.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.56

Prior (10/27) 0.34

Current vs Prior +64.37%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +34.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28) 4,721,473

Calls: 2,730,169 (58%)

Puts: 1,991,304 (42%)

Prior (10/27) 3,928,314

Calls: 2,432,596 (62%)

Puts: 1,495,718 (38%)

Current vs Prior +20.19%

Prior 7-Day Total 25,869,050

Calls: 15,531,243 (60%)

Puts: 10,337,807 (40%)

Prior 7-Day Average 4,311,508

Calls: 2,588,540 (60%)

Puts: 1,722,967 (40%)

Current vs Prior 7-Day Avg +9.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.39% | 8.56%8.56% | 9.27%10.41% | 13.06%

Prior 2.01% | 8.06%8.06% | 8.99%10.17% | 12.86%

Current vs Prior -30.71% | +6.17%+6.17% | +3.14%+2.43% | +1.53%

Prior 7-Day Avg 2.32% | 4.86%4.34% | 8.45%7.42% | 11.99%

Current vs 7-Day Avg -39.94% | +76.14%+97.31% | +9.68%+40.37% | +8.97%

Prior 7-Day Eod 2.01% | 8.06%8.06% | 8.99%10.17% | 12.86%

Current vs 7-Day Eod -30.71% | +6.17%+6.17% | +3.14%+2.43% | +1.53%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.39% | 2.07%

Calls: 3.89% | 2.28%

Puts: 2.89% | 1.86%

Prior 3.85% | 2.96%

Calls: 3.23% | 3.51%

Puts: 4.47% | 2.40%

Current vs Prior -11.95% | -30.07%

Prior 7-Day Avg 4.74% | 3.89%

Calls: 3.86% | 3.98%

Puts: 5.62% | 3.81%

Current vs 7-Day Avg -28.51% | -46.81%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($150.64M). Bullish P/C ratio of 0.56. P/C ratio rising 64% - increased hedging/bearish positioning. Rising open interest (up 20%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 427 of results (avg 5.3%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 30	9.65	9.80	$9.73	1.5%	1.9K	0.51	12.1K
$255.00	Nov 13	11.40	11.60	$11.50	1.7%	358	0.51	878
$235.00	Nov 2	22.25	22.65	$22.45	1.8%	84	0.79	34
$235.00	Oct 30	21.90	22.30	$22.10	1.8%	249	0.80	538
$240.00	Oct 30	18.30	18.65	$18.48	1.9%	1.7K	0.73	742

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	21.90	22.25	$22.08	1.6%	31	0.67	4.2K
$257.50	Nov 20	14.05	14.30	$14.18	1.8%	1	0.52	154
$255.00	Oct 30	10.65	10.85	$10.75	1.9%	6.2K	0.50	3.3K
$275.00	Oct 30	23.80	24.25	$24.03	1.9%	50	0.78	234
$250.00	Nov 20	10.30	10.50	$10.40	1.9%	1.5K	0.43	25.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.64, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 28	0.12	0.13	$0.13	7.7%	38.3K	0.09	6.9K
$255.00	Oct 28	0.51	0.54	$0.53	5.7%	72.7K	0.32	8.7K
$300.00	Oct 30	0.32	0.34	$0.33	6.1%	1.6K	0.04	17.5K
$297.50	Oct 30	0.40	0.45	$0.43	11.6%	151	0.05	377
$295.00	Oct 30	0.53	0.56	$0.55	5.5%	763	0.06	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 28	0.09	0.10	$0.10	10.0%	25.4K	0.08	3.1K
$252.50	Oct 28	0.49	0.52	$0.51	5.9%	18.1K	0.31	3.1K
$205.00	Oct 30	0.20	0.22	$0.21	9.5%	1.5K	0.02	3.1K
$210.00	Oct 30	0.31	0.35	$0.33	12.1%	1.2K	0.03	5.3K
$215.00	Oct 30	0.50	0.53	$0.52	5.8%	2.1K	0.05	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 28	47.65	49.95	$48.80	4.7%	3	1.00	3
$210.00	Oct 28	42.65	45.10	$43.88	5.6%	1	1.00	112
$215.00	Oct 28	37.90	39.85	$38.88	5.0%	3	1.00	8
$220.00	Oct 28	33.50	34.65	$34.08	3.4%	9	1.00	13
$222.50	Oct 28	31.10	32.35	$31.73	3.9%	18	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 30	45.05	47.25	$46.15	4.8%	17	1.00	25
$300.00	Oct 28	44.90	47.00	$45.95	4.6%	15	1.00	--
$275.00	Oct 28	20.40	22.00	$21.20	7.5%	1	1.00	--
$277.50	Oct 28	22.55	24.50	$23.53	8.3%	10	1.00	--
$280.00	Oct 28	25.00	27.00	$26.00	7.7%	6	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 512 active (total vol 403.9K, top 72.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 28	0.51	0.54	$0.53	5.7%	72.7K	0.32	8.7K
$257.50	Oct 28	0.12	0.13	$0.13	7.7%	38.3K	0.09	6.9K
$252.50	Oct 28	1.76	1.83	$1.80	3.9%	24.8K	0.69	3.1K
$260.00	Oct 28	0.02	0.03	$0.03	33.3%	13.8K	0.02	17.4K
$287.50	Oct 30	1.09	1.16	$1.13	6.2%	13.4K	0.10	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 28	0.09	0.10	$0.10	10.0%	25.4K	0.08	3.1K
$252.50	Oct 28	0.49	0.52	$0.51	5.9%	18.1K	0.31	3.1K
$247.50	Oct 28	0.01	0.02	$0.02	50.0%	13.2K	0.01	2.9K
$225.00	Oct 30	1.32	1.36	$1.34	3.0%	10.4K	0.10	5.2K
$255.00	Oct 30	10.65	10.85	$10.75	1.9%	6.2K	0.50	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 106.9%, max 123.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Oct 28	Dec 4	91.4%	40.8%	123.9%	72.7K	8.8K
$252.50	Oct 28	Nov 20	91.8%	48.3%	89.9%	25.0K	3.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Oct 28	Dec 4	91.4%	40.8%	123.9%	4.3K	1.4K
$252.50	Oct 28	Nov 20	91.8%	48.3%	89.9%	18.2K	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 368 found (best R:R 1.27, avg 4.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$232.50	$235.00	Nov 20	$1.10	$1.40	$1.10	78%	1.27	$233.60
$235.00	$240.00	Nov 13	$2.95	$2.05	$2.95	76%	0.69	$237.95
$232.50	$235.00	Oct 30	$1.43	$1.07	$1.43	82%	0.75	$233.93
$242.50	$245.00	Nov 6	$1.08	$1.42	$1.08	68%	1.31	$243.58
$260.00	$265.00	Dec 4	$1.61	$3.39	$1.61	46%	2.11	$261.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$255.00	Nov 11	$16.58	$8.42	$16.58	79%	0.51	$263.42
$282.50	$280.00	Oct 30	$1.60	$0.90	$1.60	86%	0.56	$280.90
$275.00	$272.50	Oct 30	$1.55	$0.95	$1.55	78%	0.61	$273.45
$272.50	$270.00	Nov 2	$1.50	$1.00	$1.50	74%	0.67	$271.00
$270.00	$267.50	Nov 2	$1.45	$1.05	$1.45	70%	0.72	$268.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 0.36, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$295.00	Nov 11	$0.80	$0.80	$4.20	88%	0.19	$290.80
$295.00	$300.00	Oct 28	$0.24	$0.24	$4.76	97%	0.05	$295.24
$280.00	$285.00	Dec 4	$1.32	$1.32	$3.68	74%	0.36	$281.32
$265.00	$270.00	Dec 4	$2.04	$2.04	$2.96	59%	0.69	$267.04
$285.00	$290.00	Dec 4	$1.02	$1.02	$3.98	79%	0.26	$286.02

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$225.00	Nov 11	$1.31	$1.31	$3.69	82%	0.36	$228.69
$245.00	$240.00	Nov 11	$2.15	$2.15	$2.85	64%	0.75	$242.85
$235.00	$230.00	Nov 11	$1.48	$1.48	$3.52	76%	0.42	$233.52
$245.00	$240.00	Nov 9	$1.95	$1.95	$3.05	64%	0.64	$243.05
$245.00	$240.00	Dec 4	$1.98	$1.98	$3.02	63%	0.66	$243.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $9.09, cheapest $8.97)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 28	Oct 30	$9.18	91.8%	135.0%
$255.00	Oct 28	Oct 30	$9.20	91.4%	135.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 28	Oct 30	$8.97	91.8%	135.0%
$255.00	Oct 28	Oct 30	$9.02	91.4%	135.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 0.89% of stock, avg 9.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Oct 28	$0.53	$1.73	$2.26	$252.74	$257.26	0.89%
$252.50	Oct 28	$1.80	$0.51	$2.31	$250.19	$254.81	0.91%
$257.50	Oct 28	$0.13	$3.75	$3.88	$253.62	$261.38	1.53%
$250.00	Oct 28	$3.95	$0.10	$4.05	$245.95	$254.05	1.60%
$260.00	Oct 28	$0.03	$5.88	$5.91	$254.09	$265.91	2.33%
$247.50	Oct 28	$6.43	$0.02	$6.45	$241.05	$253.95	2.54%
$262.50	Oct 28	$0.01	$8.65	$8.66	$253.84	$271.16	3.41%
$245.00	Oct 28	$9.05	$0.01	$9.06	$235.94	$254.06	3.57%
$265.00	Oct 28	$0.01	$11.13	$11.14	$253.86	$276.14	4.39%
$242.50	Oct 28	$11.60	$0.01	$11.61	$230.89	$254.11	4.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.09% of stock, avg 6.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$250.00	Oct 28	$0.13	$0.10	$0.23	$249.77	$257.73
$257.50	$252.50	Oct 28	$0.13	$0.51	$0.64	$251.86	$258.14
$255.00	$250.00	Oct 28	$0.53	$0.10	$0.63	$249.37	$255.63
$255.00	$252.50	Oct 28	$0.53	$0.51	$1.04	$251.46	$256.04
$280.00	$235.00	Nov 9	$2.97	$4.13	$7.10	$227.90	$287.10
$280.00	$235.00	Nov 11	$3.20	$4.50	$7.70	$227.30	$287.70
$275.00	$235.00	Nov 9	$4.03	$4.13	$8.16	$226.84	$283.16
$275.00	$235.00	Nov 11	$4.18	$4.50	$8.68	$226.32	$283.68
$280.00	$240.00	Nov 9	$2.97	$5.43	$8.40	$231.60	$288.40
$280.00	$235.00	Nov 27	$4.35	$5.08	$9.43	$225.57	$289.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 427 found (best R:R 0.73, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/230	290/295	Nov 11	$2.11	$2.89	69%	0.73	$227.89	$292.11
230/235	290/295	Nov 11	$2.28	$2.72	64%	0.84	$232.72	$292.28
225/230	285/290	Nov 11	$2.01	$2.99	66%	0.67	$227.99	$287.01
225/230	295/300	Nov 11	$1.55	$3.45	74%	0.45	$228.45	$296.55
225/230	270/275	Nov 11	$2.68	$2.32	51%	1.16	$227.32	$272.68
225/230	280/285	Nov 11	$2.14	$2.86	61%	0.75	$227.86	$282.14
230/235	280/285	Dec 4	$2.75	$2.25	48%	1.22	$232.25	$282.75
230/235	285/290	Nov 11	$2.18	$2.82	60%	0.77	$232.82	$287.18
220/225	280/285	Dec 4	$2.28	$2.72	57%	0.84	$222.72	$282.28
230/235	295/300	Nov 11	$1.72	$3.28	68%	0.52	$233.28	$296.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 307 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$250.00	$255.00	Nov 9	$0.07	$4.93	14%	70.43
$250.00	$255.00	$260.00	Nov 11	$0.15	$4.85	13%	32.33
$252.50	$255.00	$257.50	Oct 28	$0.87	$1.63	60%	1.87
$250.00	$252.50	$255.00	Oct 28	$0.88	$1.62	60%	1.84
$255.00	$257.50	$260.00	Oct 28	$0.30	$2.20	30%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$257.50	$260.00	Oct 28	$0.11	$2.39	30%	21.73
$240.00	$245.00	$250.00	Dec 4	$0.09	$4.91	12%	54.56
$252.50	$255.00	$257.50	Oct 28	$0.80	$1.70	60%	2.13
$250.00	$252.50	$255.00	Oct 28	$0.81	$1.69	60%	2.09
$235.00	$240.00	$245.00	Nov 27	$0.12	$4.88	11%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-5.93, 190 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$235.00	1:2	Nov 9	-$5.93	$14.07
$247.50	$250.00	1:2	Oct 28	-$1.47	$1.03
$290.00	$300.00	1:2	Nov 9	-$0.08	$9.92
$290.00	$295.00	1:2	Nov 11	-$0.07	$4.93
$262.50	$265.00	1:2	Oct 28	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$257.50	1:2	Oct 28	-$1.62	$0.88
$225.00	$215.00	1:2	Nov 11	-$0.33	$9.67
$230.00	$225.00	1:2	Nov 11	-$0.40	$4.60
$215.00	$210.00	1:2	Nov 9	-$0.21	$4.79
$215.00	$210.00	1:2	Oct 30	-$0.14	$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 3.61%, avg 1.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Dec 4	$9.15	0.41	4.4%	3.61%	8.01%	95	115
$255.00	Dec 4	$13.05	0.52	0.5%	5.14%	5.61%	17	61
$255.00	Nov 27	$12.70	0.52	0.5%	5.00%	5.47%	255	841
$260.00	Nov 27	$10.45	0.46	2.4%	4.12%	6.56%	98	473
$260.00	Dec 4	$10.30	0.46	2.4%	4.06%	6.50%	17	123
$265.00	Nov 27	$8.45	0.40	4.4%	3.33%	7.74%	36	794
$255.00	Nov 20	$12.25	0.51	0.5%	4.83%	5.30%	1.1K	22.7K
$257.50	Nov 20	$11.05	0.48	1.4%	4.35%	5.81%	23	700
$260.00	Nov 20	$10.00	0.45	2.4%	3.94%	6.38%	1.1K	18.5K
$270.00	Dec 4	$7.00	0.35	6.4%	2.76%	9.14%	9	62

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 319,513

Total Puts 180,026

Put/Call Ratio 0.56

Net Difference 139,487

Prior's Put/Call Breakdown

Total Calls 533,331

Total Puts 182,821

Put/Call Ratio 0.34

Net Difference 350,510

Prior 7-Day Put/Call Summary

Total Calls 3,670,125

Total Puts 1,562,015

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card