AMZN - Options Database

AMZN

AMAZON.COM INC

$252.56 -0.21%

(10/28 14:00) ◀

Wednesday, October 28, 2026 (2:05pm)

▶ (10/28 15:00)

◀ 10/28 14:05 ▶

Option Volume

Detail

ℹ

Current (10/28 2:05pm) 397,776

Calls: 247,132 (62%)

Puts: 150,644 (38%)

Prior (10/23) 282,135

Calls: 197,334 (70%)

Puts: 84,801 (30%)

Current vs Prior +40.99%

Calls: +25.24% (Calls)

Puts: +77.64% (Puts)

Prior 7-Day Total 5,571,028

Calls: 3,946,056 (71%)

Puts: 1,624,972 (29%)

Prior 7-Day Average 795,861

Calls: 563,722 (71%)

Puts: 232,138 (29%)

Current vs Prior 7-Day Avg -50.02%

Calls: -56.16%

Puts: -35.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 2:05pm) $181.59M

Calls: $113.14M (62%)

Puts: $68.45M (38%)

Prior (10/23) $71.51M

Calls: $47.63M (67%)

Puts: $23.88M (33%)

Current vs Prior +153.94%

Calls: +137.54%

Puts: +186.66%

Prior 7-Day Total $2.38B

Calls: $1.71B (72%)

Puts: $666.35M (28%)

Prior 7-Day Average $339.69M

Calls: $244.50M (72%)

Puts: $95.19M (28%)

Current vs Prior 7-Day Avg -46.54%

Calls: -53.73%

Puts: -28.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 2:05pm) 0.61

Prior (10/23) 0.43

Current vs Prior +41.85%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +52.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 2:05pm) 4,721,473

Calls: 2,730,169 (58%)

Puts: 1,991,304 (42%)

Prior (10/23) 4,780,254

Calls: 2,804,909 (59%)

Puts: 1,975,345 (41%)

Current vs Prior -1.23%

Prior 7-Day Total 32,764,595

Calls: 19,127,783 (58%)

Puts: 13,636,812 (42%)

Prior 7-Day Average 4,680,656

Calls: 2,732,540 (58%)

Puts: 1,948,116 (42%)

Current vs Prior 7-Day Avg +0.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.51% | 8.71%8.71% | 9.36%10.46% | 13.07%

Prior 2.01% | 8.06%8.06% | 8.99%10.17% | 12.86%

Current vs Prior -24.84% | +8.02%+8.02% | +4.18%+2.94% | +1.57%

Prior 7-Day Avg 2.09% | 4.37%4.00% | 7.82%6.64% | 11.80%

Current vs 7-Day Avg -27.92% | +99.13%+117.54% | +19.82%+57.69% | +10.74%

Prior 7-Day Eod 2.01% | 8.06%8.06% | 8.99%10.17% | 12.86%

Current vs 7-Day Eod -24.84% | +8.02%+8.02% | +4.18%+2.94% | +1.57%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.29% | 1.82%

Calls: 7.27% | 1.91%

Puts: 3.32% | 1.73%

Prior 3.85% | 2.96%

Calls: 3.23% | 3.51%

Puts: 4.47% | 2.40%

Current vs Prior +37.40% | -38.51%

Prior 7-Day Avg 4.69% | 4.65%

Calls: 3.81% | 4.73%

Puts: 5.57% | 4.58%

Current vs 7-Day Avg +12.79% | -60.90%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($113.14M). Massive premium surge with dollar volume up 154% vs prior. Bullish P/C ratio of 0.61. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 359 of results (avg 5.3%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 30	24.90	25.25	$25.08	1.4%	575	0.84	518
$240.00	Oct 30	17.55	17.80	$17.68	1.4%	1.6K	0.71	742
$232.50	Oct 30	22.95	23.30	$23.13	1.5%	34	0.81	174
$272.50	Oct 30	3.25	3.30	$3.28	1.5%	842	0.24	2.2K
$252.50	Nov 20	12.85	13.05	$12.95	1.5%	264	0.53	658

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 30	1.52	1.54	$1.53	1.3%	7.2K	0.12	5.2K
$245.00	Nov 6	7.50	7.60	$7.55	1.3%	333	0.37	2.1K
$252.50	Oct 30	10.15	10.30	$10.23	1.5%	558	0.48	1.3K
$275.00	Oct 30	24.80	25.20	$25.00	1.6%	45	0.79	234
$250.00	Oct 30	8.90	9.05	$8.98	1.7%	1.9K	0.44	7.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.62, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 28	0.07	0.08	$0.08	12.5%	30.2K	0.06	6.9K
$255.00	Oct 28	0.27	0.28	$0.28	3.6%	52.0K	0.19	8.7K
$300.00	Oct 30	0.27	0.28	$0.28	3.6%	1.3K	0.03	17.5K
$297.50	Oct 30	0.34	0.38	$0.36	11.1%	135	0.04	377
$295.00	Oct 30	0.45	0.48	$0.47	6.4%	665	0.05	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 28	0.30	0.32	$0.31	6.5%	20.8K	0.19	3.1K
$205.00	Oct 30	0.22	0.24	$0.23	8.7%	1.4K	0.02	3.1K
$210.00	Oct 30	0.34	0.40	$0.37	16.2%	939	0.03	5.3K
$215.00	Oct 30	0.59	0.62	$0.61	4.9%	1.7K	0.05	4.5K
$217.50	Oct 30	0.76	0.79	$0.78	3.8%	619	0.07	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 233 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 28	45.85	49.65	$47.75	8.0%	3	1.00	3
$210.00	Oct 28	40.85	44.65	$42.75	8.9%	1	1.00	112
$215.00	Oct 28	37.45	39.60	$38.53	5.6%	3	1.00	8
$220.00	Oct 28	32.45	34.30	$33.38	5.5%	9	1.00	13
$222.50	Oct 28	29.90	31.90	$30.90	6.5%	18	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 30	46.80	48.45	$47.63	3.5%	2	1.00	25
$292.50	Oct 28	39.45	41.65	$40.55	5.4%	2	1.00	--
$300.00	Oct 28	45.65	48.95	$47.30	7.0%	15	1.00	--
$275.00	Oct 28	21.95	23.90	$22.92	8.5%	1	1.00	--
$277.50	Oct 28	24.50	26.60	$25.55	8.2%	10	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 499 active (total vol 314.6K, top 52.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 28	0.27	0.28	$0.28	3.6%	52.0K	0.19	8.7K
$257.50	Oct 28	0.07	0.08	$0.08	12.5%	30.2K	0.06	6.9K
$252.50	Oct 28	1.06	1.14	$1.10	7.3%	18.2K	0.52	3.1K
$260.00	Oct 28	0.03	0.04	$0.04	25.0%	11.5K	0.03	17.4K
$287.50	Oct 30	0.99	1.02	$1.00	3.0%	9.0K	0.09	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 28	0.30	0.32	$0.31	6.5%	20.8K	0.19	3.1K
$252.50	Oct 28	0.97	1.04	$1.00	7.0%	15.3K	0.48	3.1K
$247.50	Oct 28	0.08	0.10	$0.09	22.2%	8.7K	0.06	2.9K
$225.00	Oct 30	1.52	1.54	$1.53	1.3%	7.2K	0.12	5.2K
$255.00	Oct 30	11.45	11.65	$11.55	1.7%	4.4K	0.52	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 59.5%, max 82.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Oct 28	Dec 4	74.9%	41.0%	82.6%	6.6K	5.5K
$255.00	Oct 28	Dec 4	68.7%	43.5%	58.0%	52.0K	8.8K
$252.50	Oct 28	Nov 20	66.6%	48.3%	37.8%	18.4K	3.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Oct 28	Dec 4	74.9%	41.0%	82.6%	20.8K	3.4K
$255.00	Oct 28	Dec 4	68.7%	43.5%	58.0%	3.8K	1.4K
$252.50	Oct 28	Nov 20	66.6%	48.3%	37.8%	15.3K	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 365 found (best R:R 0.77, avg 4.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Dec 4	$2.82	$2.18	$2.82	73%	0.77	$237.82
$225.00	$227.50	Oct 30	$1.57	$0.93	$1.57	88%	0.59	$226.57
$235.00	$237.50	Nov 2	$1.33	$1.17	$1.33	77%	0.88	$236.33
$230.00	$232.50	Nov 6	$1.48	$1.02	$1.48	82%	0.69	$231.48
$290.00	$295.00	Dec 4	$0.14	$4.86	$0.14	15%	34.71	$290.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$272.50	Oct 30	$1.47	$1.03	$1.47	79%	0.70	$273.53
$267.50	$265.00	Nov 6	$1.18	$1.32	$1.18	68%	1.12	$266.32
$272.50	$270.00	Nov 2	$1.40	$1.10	$1.40	75%	0.79	$271.10
$280.00	$277.50	Nov 6	$1.58	$0.92	$1.58	81%	0.58	$278.42
$250.00	$245.00	Nov 11	$1.77	$3.23	$1.77	44%	1.82	$248.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 0.25, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$285.00	Dec 4	$1.41	$1.41	$3.59	76%	0.39	$281.41
$290.00	$295.00	Nov 11	$0.73	$0.73	$4.27	88%	0.17	$290.73
$295.00	$300.00	Oct 28	$0.25	$0.25	$4.75	97%	0.05	$295.25
$275.00	$280.00	Nov 11	$1.18	$1.18	$3.82	76%	0.31	$276.18
$275.00	$280.00	Nov 9	$1.13	$1.13	$3.87	76%	0.29	$276.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$210.00	Dec 4	$1.00	$1.00	$4.00	89%	0.25	$214.00
$225.00	$215.00	Nov 11	$1.39	$1.39	$8.61	86%	0.16	$223.61
$245.00	$240.00	Nov 11	$2.27	$2.27	$2.73	62%	0.83	$242.73
$225.00	$220.00	Nov 9	$0.98	$0.98	$4.02	86%	0.24	$224.02
$240.00	$235.00	Dec 4	$1.90	$1.90	$3.10	68%	0.61	$238.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $9.29, cheapest $9.23)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 28	Oct 30	$9.35	66.6%	135.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 28	Oct 30	$9.23	66.6%	135.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 0.83% of stock, avg 9.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$252.50	Oct 28	$1.10	$1.00	$2.10	$250.40	$254.60	0.83%
$255.00	Oct 28	$0.28	$2.71	$2.99	$252.01	$257.99	1.18%
$250.00	Oct 28	$2.94	$0.31	$3.25	$246.75	$253.25	1.29%
$257.50	Oct 28	$0.08	$5.00	$5.08	$252.42	$262.58	2.01%
$247.50	Oct 28	$5.23	$0.09	$5.32	$242.18	$252.82	2.11%
$245.00	Oct 28	$7.38	$0.03	$7.41	$237.59	$252.41	2.93%
$260.00	Oct 28	$0.04	$7.43	$7.47	$252.53	$267.47	2.96%
$242.50	Oct 28	$10.03	$0.01	$10.04	$232.46	$252.54	3.98%
$262.50	Oct 28	$0.02	$10.30	$10.32	$252.18	$272.82	4.09%
$240.00	Oct 28	$12.30	$0.01	$12.31	$227.69	$252.31	4.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.07% of stock, avg 6.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$247.50	Oct 28	$0.08	$0.09	$0.17	$247.33	$257.67
$255.00	$247.50	Oct 28	$0.28	$0.09	$0.37	$247.13	$255.37
$257.50	$250.00	Oct 28	$0.08	$0.31	$0.39	$249.61	$257.89
$255.00	$250.00	Oct 28	$0.28	$0.31	$0.59	$249.41	$255.59
$255.00	$252.50	Oct 28	$0.28	$1.00	$1.28	$251.22	$256.28
$257.50	$252.50	Oct 28	$0.08	$1.00	$1.08	$251.42	$258.58
$275.00	$230.00	Nov 9	$3.68	$3.10	$6.78	$223.22	$281.78
$275.00	$230.00	Nov 11	$3.90	$3.15	$7.05	$222.95	$282.05
$275.00	$235.00	Nov 9	$3.68	$4.40	$8.08	$226.92	$283.08
$275.00	$235.00	Nov 11	$3.90	$4.58	$8.48	$226.52	$283.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 461 found (best R:R 0.93, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
210/215	280/285	Dec 4	$2.41	$2.59	65%	0.93	$212.59	$282.41
235/240	280/285	Dec 4	$3.31	$1.69	43%	1.96	$236.69	$283.31
230/235	280/285	Dec 4	$2.94	$2.06	49%	1.43	$232.06	$282.94
210/215	285/290	Dec 4	$1.85	$3.15	70%	0.59	$213.15	$286.85
230/235	290/295	Nov 11	$2.16	$2.84	64%	0.76	$232.84	$292.16
210/215	295/300	Dec 4	$1.47	$3.53	76%	0.42	$213.53	$296.47
210/215	275/280	Dec 4	$2.22	$2.78	60%	0.80	$212.78	$277.22
220/225	275/280	Nov 9	$2.11	$2.89	62%	0.73	$222.89	$277.11
210/215	270/275	Dec 4	$2.45	$2.55	55%	0.96	$212.55	$272.45
235/240	285/290	Dec 4	$2.75	$2.25	49%	1.22	$237.25	$287.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 307 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Nov 9	$0.06	$4.94	14%	82.33
$245.00	$250.00	$255.00	Nov 27	$0.07	$4.93	12%	70.43
$230.00	$235.00	$240.00	Nov 13	$0.07	$4.93	11%	70.43
$270.00	$275.00	$280.00	Nov 9	$0.09	$4.91	11%	54.56
$260.00	$265.00	$270.00	Dec 4	$0.08	$4.92	11%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$247.50	$250.00	$252.50	Oct 28	$0.47	$2.03	42%	4.32
$245.00	$250.00	$255.00	Dec 4	$0.16	$4.84	12%	30.25
$252.50	$255.00	$257.50	Oct 28	$0.58	$1.92	46%	3.31
$270.00	$275.00	$280.00	Nov 13	$0.16	$4.84	10%	30.25
$260.00	$265.00	$270.00	Nov 13	$0.23	$4.77	12%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-5.21, 187 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$235.00	1:2	Nov 9	-$5.21	$14.79
$247.50	$250.00	1:2	Oct 28	-$0.65	$1.85
$290.00	$300.00	1:2	Nov 9	-$0.02	$9.98
$290.00	$295.00	1:2	Nov 11	-$0.03	$4.97
$257.50	$260.00	1:2	Oct 28	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$257.50	$255.00	1:2	Oct 28	-$0.42	$2.08
$215.00	$210.00	1:2	Dec 4	-$0.03	$4.97
$225.00	$220.00	1:2	Nov 9	-$0.24	$4.76
$215.00	$210.00	1:2	Oct 30	-$0.13	$4.87
$215.00	$210.00	1:2	Oct 28	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 3.98%, avg 1.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Dec 4	$10.05	0.45	3.0%	3.98%	6.93%	15	123
$255.00	Dec 4	$12.15	0.50	1.0%	4.81%	5.78%	14	61
$255.00	Nov 27	$12.00	0.50	1.0%	4.75%	5.72%	208	841
$265.00	Dec 4	$8.25	0.39	4.9%	3.27%	8.19%	14	115
$260.00	Nov 27	$9.80	0.44	3.0%	3.88%	6.83%	71	473
$255.00	Nov 20	$11.65	0.50	1.0%	4.61%	5.58%	957	22.7K
$257.50	Nov 20	$10.50	0.47	2.0%	4.16%	6.11%	13	700
$260.00	Nov 20	$9.45	0.43	3.0%	3.74%	6.69%	967	18.5K
$265.00	Nov 27	$7.90	0.38	4.9%	3.13%	8.05%	29	794
$262.50	Nov 20	$8.50	0.41	3.9%	3.37%	7.30%	216	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 247,132

Total Puts 150,644

Put/Call Ratio 0.61

Net Difference 96,488

Prior's Put/Call Breakdown

Total Calls 197,334

Total Puts 84,801

Put/Call Ratio 0.43

Net Difference 112,533

Prior 7-Day Put/Call Summary

Total Calls 3,946,056

Total Puts 1,624,972

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card