AMZN - Options Database

AMZN

AMAZON.COM INC

$252.89 -0.08%

(10/28 13:00) ◀

Wednesday, October 28, 2026 (2:00pm)

▶ (10/28 14:05)

◀ 10/28 14:00 ▶

Option Volume

Detail

ℹ

Current (10/28 2:00pm) 393,202

Calls: 245,206 (62%)

Puts: 147,996 (38%)

Prior (10/27) 557,692

Calls: 426,132 (76%)

Puts: 131,560 (24%)

Current vs Prior -29.49%

Calls: -42.46% (Calls)

Puts: +12.49% (Puts)

Prior 7-Day Total 5,571,028

Calls: 3,946,056 (71%)

Puts: 1,624,972 (29%)

Prior 7-Day Average 795,861

Calls: 563,722 (71%)

Puts: 232,138 (29%)

Current vs Prior 7-Day Avg -50.59%

Calls: -56.50%

Puts: -36.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 2:00pm) $180.41M

Calls: $113.38M (63%)

Puts: $67.04M (37%)

Prior (10/27) $299.48M

Calls: $244.20M (82%)

Puts: $55.28M (18%)

Current vs Prior -39.76%

Calls: -53.57%

Puts: +21.27%

Prior 7-Day Total $2.38B

Calls: $1.71B (72%)

Puts: $666.35M (28%)

Prior 7-Day Average $339.69M

Calls: $244.50M (72%)

Puts: $95.19M (28%)

Current vs Prior 7-Day Avg -46.89%

Calls: -53.63%

Puts: -29.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 2:00pm) 0.60

Prior (10/27) 0.31

Current vs Prior +95.50%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +51.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 2:00pm) 4,721,473

Calls: 2,730,169 (58%)

Puts: 1,991,304 (42%)

Prior (10/27) 4,646,550

Calls: 2,694,871 (58%)

Puts: 1,951,679 (42%)

Current vs Prior +1.61%

Prior 7-Day Total 32,764,595

Calls: 19,127,783 (58%)

Puts: 13,636,812 (42%)

Prior 7-Day Average 4,680,656

Calls: 2,732,540 (58%)

Puts: 1,948,116 (42%)

Current vs Prior 7-Day Avg +0.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.46% | 8.62%8.62% | 9.30%10.41% | 13.13%

Prior 2.01% | 8.06%8.06% | 8.99%10.17% | 12.86%

Current vs Prior -27.10% | +6.90%+6.90% | +3.43%+2.42% | +2.08%

Prior 7-Day Avg 2.09% | 4.37%4.00% | 7.82%6.64% | 11.80%

Current vs 7-Day Avg -30.09% | +97.06%+115.28% | +18.95%+56.88% | +11.30%

Prior 7-Day Eod 2.01% | 8.06%8.06% | 8.99%10.17% | 12.86%

Current vs 7-Day Eod -27.10% | +6.90%+6.90% | +3.43%+2.42% | +2.08%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.50% | 4.59%

Calls: 31.20% | 4.76%

Puts: 9.80% | 4.42%

Prior 3.85% | 2.96%

Calls: 3.23% | 3.51%

Puts: 4.47% | 2.40%

Current vs Prior +432.47% | +55.07%

Prior 7-Day Avg 4.69% | 4.65%

Calls: 3.81% | 4.73%

Puts: 5.57% | 4.58%

Current vs 7-Day Avg +337.10% | -1.38%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($113.38M). Bullish P/C ratio of 0.60. P/C ratio rising 96% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 181 of results (avg 7.5%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 30	21.05	21.55	$21.30	2.3%	249	0.78	538
$230.00	Oct 30	25.00	25.60	$25.30	2.4%	575	0.84	518
$245.00	Oct 30	14.35	14.75	$14.55	2.7%	4.0K	0.64	2.5K
$290.00	Nov 20	2.13	2.20	$2.17	3.2%	1.5K	0.14	43.0K
$237.50	Oct 30	19.20	19.85	$19.52	3.3%	308	0.75	343

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 30	24.45	25.20	$24.83	3.0%	45	0.79	234
$260.00	Oct 30	13.90	14.40	$14.15	3.5%	1.1K	0.59	2.2K
$267.50	Oct 30	18.80	19.50	$19.15	3.7%	30	0.70	90
$270.00	Oct 30	20.55	21.40	$20.98	4.1%	94	0.73	311
$257.50	Oct 30	12.45	13.00	$12.73	4.3%	753	0.55	549

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.72, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 30	0.25	0.30	$0.28	17.9%	1.3K	0.03	17.5K
$295.00	Oct 30	0.40	0.49	$0.45	20.0%	665	0.05	2.5K
$300.00	Nov 6	0.50	0.60	$0.55	18.2%	1.4K	0.05	3.0K
$287.50	Oct 30	0.93	1.05	$0.99	12.1%	9.0K	0.09	5.4K
$290.00	Nov 2	0.87	1.00	$0.94	13.8%	41	0.09	427

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 30	0.87	0.98	$0.93	11.8%	816	0.08	7.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 28	21.05	24.65	$22.85	15.8%	527	1.00	985
$220.00	Oct 28	31.05	34.30	$32.67	9.9%	9	1.00	13
$237.50	Oct 28	13.45	16.80	$15.13	22.1%	4	1.00	539
$240.00	Oct 28	10.95	14.30	$12.63	26.5%	13	1.00	450
$205.00	Oct 28	45.65	49.60	$47.63	8.3%	3	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 28	8.15	11.55	$9.85	34.5%	46	1.00	292
$265.00	Oct 28	10.60	13.95	$12.27	27.3%	2	1.00	5
$267.50	Oct 28	13.10	16.45	$14.77	22.7%	10	1.00	--
$270.00	Oct 28	15.60	18.95	$17.27	19.4%	7	1.00	1
$272.50	Oct 28	18.15	21.80	$19.98	18.3%	22	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 498 active (total vol 310.5K, top 51.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 28	0.30	0.41	$0.36	30.6%	51.2K	0.22	8.7K
$257.50	Oct 28	0.10	0.13	$0.12	25.0%	30.0K	0.08	6.9K
$252.50	Oct 28	1.06	1.45	$1.25	31.2%	18.1K	0.55	3.1K
$260.00	Oct 28	0.03	0.04	$0.04	25.0%	11.5K	0.03	17.4K
$287.50	Oct 30	0.93	1.05	$0.99	12.1%	9.0K	0.09	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 28	0.20	0.33	$0.27	48.1%	19.7K	0.17	3.1K
$252.50	Oct 28	0.80	1.03	$0.92	25.0%	15.2K	0.46	3.1K
$247.50	Oct 28	0.03	0.12	$0.08	112.5%	8.7K	0.06	2.9K
$225.00	Oct 30	1.41	1.60	$1.51	12.6%	6.9K	0.12	5.2K
$255.00	Oct 30	11.05	11.55	$11.30	4.4%	4.3K	0.51	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 60.4%, max 81.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Oct 28	Dec 4	74.3%	41.0%	81.2%	6.5K	5.5K
$255.00	Oct 28	Dec 4	69.2%	43.9%	57.8%	51.3K	8.8K
$252.50	Oct 28	Nov 20	68.1%	47.8%	42.3%	18.3K	3.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Oct 28	Dec 4	74.3%	41.0%	81.2%	19.7K	3.4K
$255.00	Oct 28	Dec 4	69.2%	43.9%	57.8%	3.8K	1.4K
$252.50	Oct 28	Nov 20	68.1%	47.8%	42.3%	15.3K	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 355 found (best R:R 0.85, avg 4.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Dec 4	$3.00	$2.00	$3.00	73%	0.67	$238.00
$250.00	$255.00	Nov 11	$2.12	$2.88	$2.12	56%	1.36	$252.12
$255.00	$260.00	Nov 27	$1.82	$3.18	$1.82	50%	1.75	$256.82
$235.00	$245.00	Nov 9	$6.68	$3.32	$6.68	76%	0.50	$241.68
$235.00	$237.50	Nov 2	$1.43	$1.07	$1.43	77%	0.75	$236.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$265.00	Nov 27	$2.70	$2.30	$2.70	68%	0.85	$267.30
$267.50	$265.00	Nov 6	$1.11	$1.39	$1.11	68%	1.25	$266.39
$275.00	$272.50	Oct 30	$1.50	$1.00	$1.50	79%	0.67	$273.50
$225.00	$220.00	Nov 27	$0.27	$4.73	$0.27	16%	17.52	$224.73
$270.00	$267.50	Nov 2	$1.38	$1.12	$1.38	72%	0.81	$268.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 267 found (best R:R 0.91, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$290.00	Dec 4	$1.18	$1.18	$3.82	80%	0.31	$286.18
$260.00	$265.00	Nov 27	$2.41	$2.41	$2.59	56%	0.93	$262.41
$285.00	$290.00	Nov 11	$0.96	$0.96	$4.04	85%	0.24	$285.96
$257.50	$260.00	Nov 6	$1.45	$1.45	$1.05	54%	1.38	$258.95
$295.00	$300.00	Oct 28	$0.35	$0.35	$4.65	96%	0.08	$295.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$230.00	Dec 4	$2.38	$2.38	$2.62	73%	0.91	$232.62
$235.00	$230.00	Nov 11	$1.75	$1.75	$3.25	76%	0.54	$233.25
$245.00	$240.00	Nov 27	$2.35	$2.35	$2.65	62%	0.89	$242.65
$220.00	$215.00	Nov 9	$0.99	$0.99	$4.01	90%	0.25	$219.01
$215.00	$210.00	Dec 4	$0.96	$0.96	$4.04	89%	0.24	$214.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $9.21, cheapest $9.18)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 28	Oct 30	$9.25	68.1%	134.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 28	Oct 30	$9.18	68.1%	134.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 0.86% of stock, avg 9.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$252.50	Oct 28	$1.25	$0.92	$2.17	$250.33	$254.67	0.86%
$255.00	Oct 28	$0.36	$2.45	$2.81	$252.19	$257.81	1.11%
$250.00	Oct 28	$3.10	$0.27	$3.37	$246.63	$253.37	1.33%
$257.50	Oct 28	$0.12	$4.88	$5.00	$252.50	$262.50	1.98%
$247.50	Oct 28	$5.20	$0.08	$5.28	$242.22	$252.78	2.09%
$245.00	Oct 28	$7.20	$0.03	$7.23	$237.77	$252.23	2.86%
$260.00	Oct 28	$0.04	$7.32	$7.36	$252.64	$267.36	2.91%
$262.50	Oct 28	$0.02	$9.85	$9.87	$252.63	$272.37	3.90%
$242.50	Oct 28	$10.18	$0.09	$10.27	$232.23	$252.77	4.06%
$265.00	Oct 28	$0.01	$12.27	$12.28	$252.72	$277.28	4.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.08% of stock, avg 6.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$247.50	Oct 28	$0.12	$0.08	$0.20	$247.30	$257.70
$257.50	$250.00	Oct 28	$0.12	$0.27	$0.39	$249.61	$257.89
$255.00	$247.50	Oct 28	$0.36	$0.08	$0.44	$247.06	$255.44
$255.00	$250.00	Oct 28	$0.36	$0.27	$0.63	$249.37	$255.63
$257.50	$252.50	Oct 28	$0.12	$0.92	$1.04	$251.46	$258.54
$255.00	$252.50	Oct 28	$0.36	$0.92	$1.28	$251.22	$256.28
$275.00	$230.00	Nov 9	$3.68	$3.10	$6.78	$223.22	$281.78
$275.00	$230.00	Nov 11	$3.95	$2.72	$6.67	$223.33	$281.67
$275.00	$235.00	Nov 9	$3.68	$4.25	$7.93	$227.07	$282.93
$275.00	$235.00	Nov 11	$3.95	$4.47	$8.42	$226.58	$283.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 434 found (best R:R 2.47, avg credit $1.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/235	285/290	Dec 4	$3.56	$1.44	53%	2.47	$231.44	$288.56
230/235	280/285	Dec 4	$3.54	$1.46	49%	2.42	$231.46	$283.54
230/235	295/300	Dec 4	$2.92	$2.08	59%	1.40	$232.08	$297.92
230/235	270/275	Dec 4	$3.80	$1.20	39%	3.17	$231.20	$273.80
230/235	275/280	Dec 4	$3.53	$1.47	44%	2.40	$231.47	$278.53
230/235	285/290	Nov 11	$2.71	$2.29	60%	1.18	$232.29	$287.71
210/215	285/290	Dec 4	$2.14	$2.86	69%	0.75	$212.86	$287.14
230/235	295/300	Nov 11	$2.08	$2.92	68%	0.71	$232.92	$297.08
215/220	275/280	Nov 9	$2.12	$2.88	67%	0.74	$217.88	$277.12
230/235	275/280	Nov 11	$2.87	$2.13	51%	1.35	$232.13	$277.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 275 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$247.50	$250.00	$252.50	Oct 28	$0.25	$2.25	40%	9.00
$255.00	$260.00	$265.00	Dec 4	$0.07	$4.93	11%	70.43
$235.00	$240.00	$245.00	Nov 27	$0.11	$4.89	12%	44.45
$245.00	$250.00	$255.00	Nov 9	$0.18	$4.82	14%	26.78
$250.00	$255.00	$260.00	Nov 9	$0.19	$4.81	14%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$245.00	$250.00	Nov 9	$0.11	$4.89	14%	44.45
$240.00	$245.00	$250.00	Nov 11	$0.14	$4.86	13%	34.71
$250.00	$255.00	$260.00	Dec 4	$0.10	$4.90	11%	49.00
$250.00	$252.50	$255.00	Oct 28	$0.88	$1.62	61%	1.84
$247.50	$250.00	$252.50	Oct 28	$0.46	$2.04	40%	4.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-5.31, 180 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$235.00	1:2	Nov 9	-$5.31	$14.69
$247.50	$250.00	1:2	Oct 28	-$1.00	$1.50
$285.00	$290.00	1:2	Nov 11	-$0.31	$4.69
$295.00	$300.00	1:2	Nov 11	-$0.25	$4.75
$260.00	$262.50	1:2	Oct 28	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$257.50	$255.00	1:2	Oct 28	-$0.02	$2.48
$215.00	$210.00	1:2	Dec 4	-$0.06	$4.94
$210.00	$205.00	1:2	Nov 6	-$0.01	$4.99
$210.00	$205.00	1:2	Nov 2	-$0.02	$4.98
$215.00	$210.00	1:2	Oct 30	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 3.97%, avg 1.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Dec 4	$10.05	0.45	2.8%	3.97%	6.79%	15	123
$255.00	Dec 4	$12.15	0.50	0.8%	4.80%	5.64%	14	61
$265.00	Dec 4	$8.25	0.39	4.8%	3.26%	8.05%	14	115
$260.00	Nov 27	$9.80	0.44	2.8%	3.88%	6.69%	71	473
$255.00	Nov 20	$11.65	0.50	0.8%	4.61%	5.44%	948	22.7K
$257.50	Nov 20	$10.40	0.47	1.8%	4.11%	5.94%	13	700
$260.00	Nov 20	$9.35	0.44	2.8%	3.70%	6.51%	964	18.5K
$270.00	Dec 4	$6.60	0.34	6.8%	2.61%	9.38%	8	62
$262.50	Nov 20	$8.40	0.41	3.8%	3.32%	7.12%	216	1.2K
$255.00	Nov 27	$11.10	0.50	0.8%	4.39%	5.22%	208	841

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 245,206

Total Puts 147,996

Put/Call Ratio 0.60

Net Difference 97,210

Prior's Put/Call Breakdown

Total Calls 426,132

Total Puts 131,560

Put/Call Ratio 0.31

Net Difference 294,572

Prior 7-Day Put/Call Summary

Total Calls 3,946,056

Total Puts 1,624,972

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card