AMZN - Options Database

AMZN

AMAZON.COM INC

$252.99 -0.04%

(10/28 12:00) ◀

Wednesday, October 28, 2026 (1:00pm)

▶ (10/28 14:00)

◀ 10/28 13:00 ▶

Option Volume

Detail

ℹ

Current (10/28 1:00pm) 344,462

Calls: 215,101 (62%)

Puts: 129,361 (38%)

Prior (10/27) 489,341

Calls: 382,686 (78%)

Puts: 106,655 (22%)

Current vs Prior -29.61%

Calls: -43.79% (Calls)

Puts: +21.29% (Puts)

Prior 7-Day Total 5,571,028

Calls: 3,946,056 (71%)

Puts: 1,624,972 (29%)

Prior 7-Day Average 795,861

Calls: 563,722 (71%)

Puts: 232,138 (29%)

Current vs Prior 7-Day Avg -56.72%

Calls: -61.84%

Puts: -44.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 1:00pm) $154.81M

Calls: $96.80M (63%)

Puts: $58.01M (37%)

Prior (10/27) $239.48M

Calls: $195.92M (82%)

Puts: $43.56M (18%)

Current vs Prior -35.36%

Calls: -50.59%

Puts: +33.17%

Prior 7-Day Total $2.38B

Calls: $1.71B (72%)

Puts: $666.35M (28%)

Prior 7-Day Average $339.69M

Calls: $244.50M (72%)

Puts: $95.19M (28%)

Current vs Prior 7-Day Avg -54.43%

Calls: -60.41%

Puts: -39.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 1:00pm) 0.60

Prior (10/27) 0.28

Current vs Prior +115.79%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +50.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 1:00pm) 4,721,473

Calls: 2,730,169 (58%)

Puts: 1,991,304 (42%)

Prior (10/27) 4,646,550

Calls: 2,694,871 (58%)

Puts: 1,951,679 (42%)

Current vs Prior +1.61%

Prior 7-Day Total 32,764,595

Calls: 19,127,783 (58%)

Puts: 13,636,812 (42%)

Prior 7-Day Average 4,680,656

Calls: 2,732,540 (58%)

Puts: 1,948,116 (42%)

Current vs Prior 7-Day Avg +0.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.52% | 8.48%8.48% | 9.19%10.30% | 12.91%

Prior 2.01% | 8.06%8.06% | 8.99%10.17% | 12.86%

Current vs Prior -24.38% | +5.19%+5.19% | +2.24%+1.33% | +0.38%

Prior 7-Day Avg 2.09% | 4.37%4.00% | 7.82%6.64% | 11.80%

Current vs 7-Day Avg -27.47% | +93.91%+111.83% | +17.59%+55.21% | +9.45%

Prior 7-Day Eod 2.01% | 8.06%8.06% | 8.99%10.17% | 12.86%

Current vs 7-Day Eod -24.38% | +5.19%+5.19% | +2.24%+1.33% | +0.38%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.21% | 1.40%

Calls: 3.52% | 1.45%

Puts: 2.89% | 1.35%

Prior 3.85% | 2.96%

Calls: 3.23% | 3.51%

Puts: 4.47% | 2.40%

Current vs Prior -16.62% | -52.70%

Prior 7-Day Avg 4.69% | 4.65%

Calls: 3.81% | 4.73%

Puts: 5.57% | 4.58%

Current vs 7-Day Avg -31.56% | -69.92%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($96.80M). Bullish P/C ratio of 0.60. P/C ratio rising 116% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 425 of results (avg 4.9%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	1.86	1.87	$1.87	0.5%	2.0K	0.15	52.4K
$230.00	Oct 30	25.20	25.40	$25.30	0.8%	575	0.84	518
$215.00	Oct 28	37.85	38.20	$38.03	0.9%	3	0.99	8
$252.50	Oct 30	10.30	10.45	$10.38	1.4%	3.6K	0.53	6.0K
$230.00	Oct 28	22.85	23.20	$23.03	1.5%	523	1.00	985

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 30	9.70	9.80	$9.75	1.0%	510	0.47	1.3K
$280.00	Oct 30	28.55	28.90	$28.73	1.2%	3	0.84	450
$255.00	Oct 30	11.00	11.15	$11.08	1.4%	3.1K	0.51	3.3K
$275.00	Oct 30	24.45	24.80	$24.63	1.4%	45	0.79	234
$225.00	Oct 30	1.38	1.40	$1.39	1.4%	5.4K	0.11	5.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.61, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 28	0.10	0.11	$0.11	9.1%	27.8K	0.08	6.9K
$255.00	Oct 28	0.42	0.43	$0.43	2.3%	45.0K	0.25	8.7K
$302.50	Oct 30	0.18	0.21	$0.20	15.0%	182	0.02	590
$300.00	Oct 30	0.25	0.27	$0.26	7.7%	1.2K	0.03	17.5K
$297.50	Oct 30	0.33	0.36	$0.35	8.6%	132	0.04	377

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 28	0.07	0.08	$0.08	12.5%	8.3K	0.05	2.9K
$250.00	Oct 28	0.26	0.27	$0.27	3.7%	17.8K	0.16	3.1K
$252.50	Oct 28	0.91	0.93	$0.92	2.2%	13.8K	0.43	3.1K
$205.00	Oct 30	0.20	0.22	$0.21	9.5%	1.4K	0.02	3.1K
$210.00	Oct 30	0.31	0.35	$0.33	12.1%	868	0.03	5.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 229 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 28	30.25	31.05	$30.65	2.6%	6	1.00	10
$230.00	Oct 28	22.85	23.20	$23.03	1.5%	523	1.00	985
$220.00	Oct 28	32.75	33.35	$33.05	1.8%	2	1.00	13
$237.50	Oct 28	14.75	15.80	$15.28	6.9%	3	1.00	539
$240.00	Oct 28	12.45	13.20	$12.83	5.8%	12	1.00	450

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 28	9.25	10.35	$9.80	11.2%	43	1.00	292
$265.00	Oct 28	11.55	12.80	$12.18	10.3%	2	1.00	5
$267.50	Oct 28	14.20	15.35	$14.77	7.8%	10	1.00	--
$270.00	Oct 28	16.65	17.80	$17.23	6.7%	7	1.00	1
$272.50	Oct 28	19.20	20.90	$20.05	8.5%	22	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 487 active (total vol 273.4K, top 45.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 28	0.42	0.43	$0.43	2.3%	45.0K	0.25	8.7K
$257.50	Oct 28	0.10	0.11	$0.11	9.1%	27.8K	0.08	6.9K
$252.50	Oct 28	1.40	1.45	$1.42	3.5%	16.2K	0.57	3.1K
$260.00	Oct 28	0.03	0.04	$0.04	25.0%	11.3K	0.03	17.4K
$287.50	Oct 30	0.94	0.99	$0.97	5.2%	7.2K	0.09	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 28	0.26	0.27	$0.27	3.7%	17.8K	0.16	3.1K
$252.50	Oct 28	0.91	0.93	$0.92	2.2%	13.8K	0.43	3.1K
$247.50	Oct 28	0.07	0.08	$0.08	12.5%	8.3K	0.05	2.9K
$225.00	Oct 30	1.38	1.40	$1.39	1.4%	5.4K	0.11	5.2K
$255.00	Oct 28	2.39	2.46	$2.42	2.9%	3.5K	0.75	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 38.8%, max 54.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Oct 28	Dec 4	63.4%	41.0%	54.7%	5.8K	5.5K
$255.00	Oct 28	Dec 4	59.6%	43.7%	36.3%	45.0K	8.8K
$252.50	Oct 28	Nov 20	59.6%	47.5%	25.4%	16.4K	3.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Oct 28	Dec 4	63.4%	41.0%	54.7%	17.8K	3.4K
$255.00	Oct 28	Dec 4	59.6%	43.7%	36.3%	3.6K	1.4K
$252.50	Oct 28	Nov 20	59.6%	47.5%	25.4%	13.8K	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 361 found (best R:R 0.61, avg 4.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$250.00	Nov 9	$9.33	$5.67	$9.33	76%	0.61	$244.33
$245.00	$250.00	Dec 4	$2.32	$2.68	$2.32	62%	1.16	$247.32
$245.00	$250.00	Nov 11	$2.48	$2.52	$2.48	63%	1.02	$247.48
$235.00	$240.00	Nov 4	$3.28	$1.72	$3.28	77%	0.52	$238.28
$232.50	$235.00	Nov 2	$1.57	$0.93	$1.57	80%	0.59	$234.07

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$277.50	Oct 30	$1.50	$1.00	$1.50	84%	0.67	$278.50
$280.00	$277.50	Nov 20	$1.55	$0.95	$1.55	78%	0.61	$278.45
$267.50	$265.00	Nov 6	$1.35	$1.15	$1.35	68%	0.85	$266.15
$265.00	$262.50	Nov 2	$1.38	$1.12	$1.38	66%	0.81	$263.62
$215.00	$210.00	Dec 4	$0.33	$4.67	$0.33	11%	14.15	$214.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 0.15, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Oct 28	$0.22	$0.22	$4.78	97%	0.05	$295.22
$290.00	$300.00	Nov 9	$0.77	$0.77	$9.23	89%	0.08	$290.77
$270.00	$275.00	Nov 9	$1.35	$1.35	$3.65	70%	0.37	$271.35
$255.00	$257.50	Oct 28	$0.32	$0.32	$2.18	75%	0.15	$255.32
$275.00	$280.00	Nov 11	$1.07	$1.07	$3.93	76%	0.27	$276.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$215.00	Nov 11	$1.28	$1.28	$8.72	86%	0.15	$223.72
$235.00	$230.00	Nov 11	$1.29	$1.29	$3.71	76%	0.35	$233.71
$225.00	$220.00	Nov 9	$0.80	$0.80	$4.20	86%	0.19	$224.20
$230.00	$225.00	Dec 4	$1.15	$1.15	$3.85	78%	0.30	$228.85
$235.00	$230.00	Nov 27	$1.33	$1.33	$3.67	74%	0.36	$233.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.89, cheapest $8.83)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 28	Oct 30	$8.96	59.6%	130.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 28	Oct 30	$8.83	59.6%	130.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.92% of stock, avg 9.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$252.50	Oct 28	$1.42	$0.92	$2.34	$250.16	$254.84	0.92%
$255.00	Oct 28	$0.43	$2.42	$2.85	$252.15	$257.85	1.13%
$250.00	Oct 28	$3.25	$0.27	$3.52	$246.48	$253.52	1.39%
$257.50	Oct 28	$0.11	$4.72	$4.83	$252.67	$262.33	1.91%
$247.50	Oct 28	$5.55	$0.08	$5.63	$241.87	$253.13	2.23%
$260.00	Oct 28	$0.04	$7.30	$7.34	$252.66	$267.34	2.90%
$245.00	Oct 28	$7.90	$0.03	$7.93	$237.07	$252.93	3.13%
$262.50	Oct 28	$0.02	$9.80	$9.82	$252.68	$272.32	3.88%
$242.50	Oct 28	$10.18	$0.02	$10.20	$232.30	$252.70	4.03%
$265.00	Oct 28	$0.01	$12.18	$12.19	$252.81	$277.19	4.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.08% of stock, avg 6.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$247.50	Oct 28	$0.11	$0.08	$0.19	$247.31	$257.69
$257.50	$250.00	Oct 28	$0.11	$0.27	$0.38	$249.62	$257.88
$255.00	$247.50	Oct 28	$0.43	$0.08	$0.51	$246.99	$255.51
$255.00	$250.00	Oct 28	$0.43	$0.27	$0.70	$249.30	$255.70
$257.50	$252.50	Oct 28	$0.11	$0.92	$1.03	$251.47	$258.53
$255.00	$252.50	Oct 28	$0.43	$0.92	$1.35	$251.15	$256.35
$275.00	$230.00	Nov 9	$3.60	$3.01	$6.61	$223.39	$281.61
$275.00	$230.00	Nov 11	$3.78	$3.09	$6.87	$223.13	$281.87
$275.00	$235.00	Nov 9	$3.60	$4.20	$7.80	$227.20	$282.80
$275.00	$235.00	Nov 11	$3.78	$4.38	$8.16	$226.84	$283.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 465 found (best R:R 1.14, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
232/235	268/270	Nov 2	$1.33	$1.17	47%	1.14	$233.67	$268.83
232/235	272/275	Nov 2	$1.17	$1.33	53%	0.88	$233.83	$273.67
230/232	265/268	Nov 4	$1.36	$1.14	46%	1.19	$231.14	$266.36
230/232	278/280	Nov 6	$1.03	$1.47	59%	0.70	$231.47	$278.53
230/235	290/295	Nov 11	$1.78	$3.22	64%	0.55	$233.22	$291.78
232/235	265/268	Nov 4	$1.43	$1.07	43%	1.34	$233.57	$266.43
230/232	268/270	Nov 2	$1.25	$1.25	50%	1.00	$231.25	$268.75
230/232	272/275	Nov 2	$1.09	$1.41	56%	0.77	$231.41	$273.59
232/235	265/268	Nov 2	$1.41	$1.09	43%	1.29	$233.59	$266.41
225/228	278/280	Nov 6	$0.90	$1.60	64%	0.56	$226.60	$278.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 302 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$235.00	$240.00	Nov 13	$0.05	$4.95	11%	99.00
$235.00	$240.00	$245.00	Nov 27	$0.08	$4.92	12%	61.50
$265.00	$270.00	$275.00	Nov 9	$0.13	$4.87	12%	37.46
$270.00	$275.00	$280.00	Dec 4	$0.09	$4.91	9%	54.56
$250.00	$252.50	$255.00	Oct 28	$0.84	$1.66	59%	1.98

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$245.00	$250.00	Nov 9	$0.15	$4.85	14%	32.33
$230.00	$235.00	$240.00	Nov 11	$0.11	$4.89	12%	44.45
$220.00	$225.00	$230.00	Nov 9	$0.06	$4.94	9%	82.33
$250.00	$252.50	$255.00	Oct 28	$0.85	$1.65	59%	1.94
$220.00	$225.00	$230.00	Nov 27	$0.08	$4.92	8%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-5.64, 193 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$235.00	1:2	Nov 9	-$5.64	$14.36
$235.00	$250.00	1:2	Nov 9	-$3.62	$11.38
$247.50	$250.00	1:2	Oct 28	-$0.95	$1.55
$260.00	$262.50	1:2	Oct 28	$0.00	$2.50
$262.50	$265.00	1:2	Oct 28	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$262.50	1:2	Nov 4	-$7.03	$5.47
$257.50	$255.00	1:2	Oct 28	-$0.12	$2.38
$260.00	$257.50	1:2	Oct 28	-$2.14	$0.36
$215.00	$210.00	1:2	Oct 30	-$0.12	$4.88
$215.00	$210.00	1:2	Nov 4	-$0.18	$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 5.02%, avg 1.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Dec 4	$12.70	0.51	0.8%	5.02%	5.81%	12	61
$260.00	Dec 4	$10.50	0.45	2.8%	4.15%	6.92%	8	123
$265.00	Dec 4	$8.75	0.39	4.8%	3.46%	8.21%	14	115
$255.00	Nov 27	$11.90	0.50	0.8%	4.70%	5.50%	141	841
$260.00	Nov 27	$9.80	0.44	2.8%	3.87%	6.64%	69	473
$255.00	Nov 20	$11.60	0.50	0.8%	4.59%	5.38%	604	22.7K
$257.50	Nov 20	$10.45	0.47	1.8%	4.13%	5.91%	13	700
$260.00	Nov 20	$9.40	0.44	2.8%	3.72%	6.49%	373	18.5K
$270.00	Dec 4	$6.70	0.34	6.7%	2.65%	9.37%	5	62
$265.00	Nov 27	$7.85	0.38	4.8%	3.10%	7.85%	25	794

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 215,101

Total Puts 129,361

Put/Call Ratio 0.60

Net Difference 85,740

Prior's Put/Call Breakdown

Total Calls 382,686

Total Puts 106,655

Put/Call Ratio 0.28

Net Difference 276,031

Prior 7-Day Put/Call Summary

Total Calls 3,946,056

Total Puts 1,624,972

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card