AMZN - Options Database

AMZN

AMAZON.COM INC

$252.43 -0.27%

(10/28 11:00) ◀

Wednesday, October 28, 2026 (12:00pm)

▶ (10/28 13:00)

◀ 10/28 12:00 ▶

Option Volume

Detail

ℹ

Current (10/28 12:00pm) 274,983

Calls: 174,131 (63%)

Puts: 100,852 (37%)

Prior (10/27) 380,097

Calls: 300,893 (79%)

Puts: 79,204 (21%)

Current vs Prior -27.65%

Calls: -42.13% (Calls)

Puts: +27.33% (Puts)

Prior 7-Day Total 5,571,028

Calls: 3,946,056 (71%)

Puts: 1,624,972 (29%)

Prior 7-Day Average 795,861

Calls: 563,722 (71%)

Puts: 232,138 (29%)

Current vs Prior 7-Day Avg -65.45%

Calls: -69.11%

Puts: -56.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 12:00pm) $117.87M

Calls: $71.59M (61%)

Puts: $46.27M (39%)

Prior (10/27) $169.48M

Calls: $138.12M (82%)

Puts: $31.35M (18%)

Current vs Prior -30.45%

Calls: -48.17%

Puts: +47.59%

Prior 7-Day Total $2.38B

Calls: $1.71B (72%)

Puts: $666.35M (28%)

Prior 7-Day Average $339.69M

Calls: $244.50M (72%)

Puts: $95.19M (28%)

Current vs Prior 7-Day Avg -65.30%

Calls: -70.72%

Puts: -51.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 12:00pm) 0.58

Prior (10/27) 0.26

Current vs Prior +120.03%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +45.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 12:00pm) 4,721,473

Calls: 2,730,169 (58%)

Puts: 1,991,304 (42%)

Prior (10/27) 4,646,550

Calls: 2,694,871 (58%)

Puts: 1,951,679 (42%)

Current vs Prior +1.61%

Prior 7-Day Total 32,764,595

Calls: 19,127,783 (58%)

Puts: 13,636,812 (42%)

Prior 7-Day Average 4,680,656

Calls: 2,732,540 (58%)

Puts: 1,948,116 (42%)

Current vs Prior 7-Day Avg +0.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.55% | 8.30%8.30% | 9.04%10.17% | 12.81%

Prior 2.01% | 8.06%8.06% | 8.99%10.17% | 12.86%

Current vs Prior -22.63% | +2.92%+2.92% | +0.53%+0.07% | -0.44%

Prior 7-Day Avg 2.09% | 4.37%4.00% | 7.82%6.64% | 11.80%

Current vs 7-Day Avg -25.80% | +89.73%+107.26% | +15.62%+53.29% | +8.55%

Prior 7-Day Eod 2.01% | 8.06%8.06% | 8.99%10.17% | 12.86%

Current vs 7-Day Eod -22.63% | +2.92%+2.92% | +0.53%+0.07% | -0.44%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.77% | 1.92%

Calls: 3.27% | 1.79%

Puts: 4.27% | 2.04%

Prior 3.85% | 2.96%

Calls: 3.23% | 3.51%

Puts: 4.47% | 2.40%

Current vs Prior -2.08% | -35.14%

Prior 7-Day Avg 4.69% | 4.65%

Calls: 3.81% | 4.73%

Puts: 5.57% | 4.58%

Current vs 7-Day Avg -19.62% | -58.75%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($71.59M). Bullish P/C ratio of 0.58. P/C ratio rising 120% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 455 of results (avg 4.4%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 30	24.50	24.75	$24.63	1.0%	573	0.84	518
$215.00	Oct 28	37.25	37.65	$37.45	1.1%	3	0.99	8
$245.00	Nov 20	16.50	16.70	$16.60	1.2%	44	0.62	6.2K
$255.00	Nov 20	11.25	11.40	$11.33	1.3%	385	0.49	22.7K
$235.00	Oct 30	20.60	20.90	$20.75	1.4%	217	0.79	538

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 30	1.04	1.05	$1.05	1.0%	176	0.09	3.4K
$220.00	Oct 30	0.81	0.82	$0.82	1.2%	416	0.07	7.9K
$262.50	Oct 30	15.55	15.75	$15.65	1.3%	1.2K	0.64	765
$287.50	Oct 28	34.80	35.30	$35.05	1.4%	8	0.94	--
$270.00	Oct 30	20.80	21.10	$20.95	1.4%	6	0.74	311

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.57, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 28	0.08	0.09	$0.09	11.1%	23.0K	0.06	6.9K
$255.00	Oct 28	0.29	0.30	$0.30	3.3%	39.1K	0.19	8.7K
$302.50	Oct 30	0.15	0.18	$0.16	18.8%	176	0.02	590
$300.00	Oct 30	0.21	0.22	$0.22	4.5%	1.2K	0.03	17.5K
$297.50	Oct 30	0.28	0.29	$0.29	3.4%	69	0.03	377

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 28	0.07	0.08	$0.08	12.5%	7.6K	0.06	2.9K
$250.00	Oct 28	0.31	0.33	$0.32	6.3%	16.1K	0.20	3.1K
$205.00	Oct 30	0.19	0.20	$0.20	5.0%	1.3K	0.02	3.1K
$210.00	Oct 30	0.30	0.32	$0.31	6.5%	212	0.03	5.3K
$210.00	Nov 2	0.33	0.36	$0.35	8.6%	1	0.03	85

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 223 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 28	32.25	32.75	$32.50	1.5%	2	1.00	13
$237.50	Oct 28	14.00	15.50	$14.75	10.2%	2	1.00	539
$240.00	Oct 28	11.60	12.65	$12.13	8.7%	12	1.00	450
$205.00	Oct 28	46.50	47.75	$47.13	2.7%	1	1.00	3
$225.00	Oct 28	27.15	27.65	$27.40	1.8%	17	1.00	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 28	7.40	7.90	$7.65	6.5%	75	1.00	2.0K
$262.50	Oct 28	9.80	10.60	$10.20	7.8%	39	1.00	292
$265.00	Oct 28	12.10	13.25	$12.68	9.1%	2	1.00	5
$267.50	Oct 28	14.60	15.90	$15.25	8.5%	10	1.00	--
$270.00	Oct 28	16.70	18.25	$17.48	8.9%	7	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 461 active (total vol 225.3K, top 39.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 28	0.29	0.30	$0.30	3.3%	39.1K	0.19	8.7K
$257.50	Oct 28	0.08	0.09	$0.09	11.1%	23.0K	0.06	6.9K
$252.50	Oct 28	1.07	1.12	$1.10	4.5%	13.4K	0.49	3.1K
$260.00	Oct 28	0.03	0.04	$0.04	25.0%	10.8K	0.02	17.4K
$250.00	Oct 28	2.70	2.79	$2.75	3.3%	5.3K	0.80	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 28	0.31	0.33	$0.32	6.3%	16.1K	0.20	3.1K
$252.50	Oct 28	1.15	1.20	$1.17	4.3%	12.5K	0.51	3.1K
$247.50	Oct 28	0.07	0.08	$0.08	12.5%	7.6K	0.06	2.9K
$225.00	Oct 30	1.30	1.33	$1.32	2.3%	4.2K	0.11	5.2K
$255.00	Oct 28	2.85	2.91	$2.88	2.1%	3.3K	0.81	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.7%, max 29.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Oct 28	Dec 4	52.5%	40.5%	29.7%	5.4K	5.5K
$255.00	Oct 28	Dec 4	51.8%	44.0%	17.8%	39.1K	8.8K
$252.50	Oct 28	Nov 20	51.0%	47.0%	8.7%	13.5K	3.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Oct 28	Dec 4	52.5%	40.5%	29.7%	16.1K	3.4K
$255.00	Oct 28	Dec 4	51.8%	44.0%	17.8%	3.3K	1.4K
$252.50	Oct 28	Nov 20	51.0%	47.0%	8.7%	12.6K	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 356 found (best R:R 0.56, avg 4.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$250.00	Nov 9	$9.63	$5.37	$9.63	76%	0.56	$244.63
$235.00	$240.00	Nov 13	$3.25	$1.75	$3.25	75%	0.54	$238.25
$250.00	$255.00	Dec 4	$2.25	$2.75	$2.25	56%	1.22	$252.25
$235.00	$237.50	Nov 6	$1.55	$0.95	$1.55	76%	0.61	$236.55
$235.00	$240.00	Nov 27	$3.30	$1.70	$3.30	74%	0.52	$238.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$272.50	Nov 6	$1.58	$0.92	$1.58	78%	0.58	$273.42
$267.50	$265.00	Nov 20	$1.38	$1.12	$1.38	66%	0.81	$266.12
$265.00	$262.50	Nov 6	$1.43	$1.07	$1.43	66%	0.75	$263.57
$210.00	$205.00	Dec 4	$0.30	$4.70	$0.30	9%	15.67	$209.70
$262.50	$260.00	Nov 20	$1.42	$1.08	$1.42	60%	0.76	$261.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 0.66, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Oct 28	$0.25	$0.25	$4.75	97%	0.05	$295.25
$287.50	$290.00	Oct 28	$0.25	$0.25	$2.25	96%	0.11	$287.75
$252.50	$255.00	Oct 28	$0.80	$0.80	$1.70	51%	0.47	$253.30
$290.00	$295.00	Nov 11	$0.47	$0.47	$4.53	89%	0.10	$290.47
$280.00	$282.50	Nov 4	$0.40	$0.40	$2.10	84%	0.19	$280.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$240.00	Nov 9	$3.97	$3.97	$6.03	56%	0.66	$246.03
$230.00	$225.00	Nov 9	$1.01	$1.01	$3.99	82%	0.25	$228.99
$235.00	$230.00	Nov 9	$1.26	$1.26	$3.74	76%	0.34	$233.74
$240.00	$235.00	Dec 4	$1.73	$1.73	$3.27	67%	0.53	$238.27
$230.00	$225.00	Nov 11	$0.99	$0.99	$4.01	81%	0.25	$229.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.71, cheapest $8.63)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 28	Oct 30	$8.78	51.0%	126.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 28	Oct 30	$8.63	51.0%	126.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 0.90% of stock, avg 9.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$252.50	Oct 28	$1.10	$1.17	$2.27	$250.23	$254.77	0.90%
$250.00	Oct 28	$2.75	$0.32	$3.07	$246.93	$253.07	1.22%
$255.00	Oct 28	$0.30	$2.88	$3.18	$251.82	$258.18	1.26%
$247.50	Oct 28	$5.03	$0.08	$5.11	$242.39	$252.61	2.02%
$257.50	Oct 28	$0.09	$5.20	$5.29	$252.21	$262.79	2.10%
$245.00	Oct 28	$7.45	$0.03	$7.48	$237.52	$252.48	2.96%
$260.00	Oct 28	$0.04	$7.65	$7.69	$252.31	$267.69	3.05%
$242.50	Oct 28	$9.93	$0.02	$9.95	$232.55	$252.45	3.94%
$262.50	Oct 28	$0.02	$10.20	$10.22	$252.28	$272.72	4.05%
$240.00	Oct 28	$12.13	$0.01	$12.14	$227.86	$252.14	4.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.07% of stock, avg 5.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$247.50	Oct 28	$0.09	$0.08	$0.17	$247.33	$257.67
$255.00	$247.50	Oct 28	$0.30	$0.08	$0.38	$247.12	$255.38
$257.50	$250.00	Oct 28	$0.09	$0.32	$0.41	$249.59	$257.91
$255.00	$250.00	Oct 28	$0.30	$0.32	$0.62	$249.38	$255.62
$252.50	$250.00	Oct 28	$1.10	$0.32	$1.42	$248.58	$253.92
$252.50	$247.50	Oct 28	$1.10	$0.08	$1.18	$246.32	$253.68
$275.00	$225.00	Nov 9	$3.43	$1.81	$5.24	$219.76	$280.24
$275.00	$230.00	Nov 9	$3.43	$2.82	$6.25	$223.75	$281.25
$275.00	$230.00	Nov 11	$3.58	$3.08	$6.66	$223.34	$281.66
$275.00	$235.00	Nov 9	$3.43	$4.08	$7.51	$227.49	$282.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 421 found (best R:R 0.69, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
232/235	275/278	Oct 30	$1.02	$1.48	59%	0.69	$233.98	$276.02
230/232	270/272	Nov 2	$1.14	$1.36	54%	0.84	$231.36	$271.14
235/238	272/275	Nov 4	$1.25	$1.25	50%	1.00	$236.25	$273.75
228/230	275/278	Oct 30	$0.87	$1.63	65%	0.53	$229.13	$275.87
230/232	272/275	Nov 2	$1.06	$1.44	57%	0.74	$231.44	$273.56
230/232	272/275	Nov 4	$1.09	$1.41	56%	0.77	$231.41	$273.59
232/235	272/275	Nov 4	$1.16	$1.34	53%	0.87	$233.84	$273.66
240/242	268/270	Nov 20	$1.70	$0.80	31%	2.13	$240.80	$269.20
225/228	275/278	Nov 13	$1.01	$1.49	59%	0.68	$226.49	$276.01
230/232	275/278	Nov 2	$0.97	$1.53	60%	0.63	$231.53	$275.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$252.50	$255.00	Oct 28	$0.85	$1.65	61%	1.94
$255.00	$260.00	$265.00	Nov 11	$0.22	$4.78	14%	21.73
$230.00	$235.00	$240.00	Dec 4	$0.15	$4.85	10%	32.33
$245.00	$250.00	$255.00	Nov 11	$0.25	$4.75	14%	19.00
$240.00	$245.00	$250.00	Nov 11	$0.25	$4.75	14%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Nov 9	$0.06	$4.94	14%	82.33
$250.00	$252.50	$255.00	Oct 28	$0.86	$1.64	61%	1.91
$275.00	$280.00	$285.00	Nov 13	$0.06	$4.94	9%	82.33
$235.00	$240.00	$245.00	Dec 4	$0.17	$4.83	11%	28.41
$250.00	$255.00	$260.00	Nov 27	$0.20	$4.80	12%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 210 found (best net $-0.91, 197 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$235.00	1:2	Nov 9	-$5.26	$14.74
$235.00	$250.00	1:2	Nov 9	-$2.72	$12.28
$247.50	$250.00	1:2	Oct 28	-$0.47	$2.03
$290.00	$300.00	1:2	Nov 9	-$0.02	$9.98
$260.00	$262.50	1:2	Oct 28	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$282.50	$262.50	1:2	Nov 4	-$0.91	$19.09
$250.00	$240.00	1:2	Nov 9	-$1.63	$8.37
$257.50	$255.00	1:2	Oct 28	-$0.56	$1.94
$215.00	$210.00	1:2	Nov 4	-$0.11	$4.89
$215.00	$210.00	1:2	Oct 30	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 4.93%, avg 1.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Dec 4	$12.45	0.50	1.0%	4.93%	5.95%	10	61
$260.00	Dec 4	$10.15	0.44	3.0%	4.02%	7.02%	8	123
$265.00	Dec 4	$8.25	0.39	5.0%	3.27%	8.25%	9	115
$255.00	Nov 27	$11.50	0.49	1.0%	4.56%	5.57%	113	841
$260.00	Nov 27	$9.40	0.43	3.0%	3.72%	6.72%	66	473
$252.50	Nov 20	$12.45	0.52	0.0%	4.93%	4.96%	75	658
$255.00	Nov 20	$11.25	0.49	1.0%	4.46%	5.47%	385	22.7K
$270.00	Dec 4	$6.70	0.33	7.0%	2.65%	9.61%	4	62
$257.50	Nov 20	$10.10	0.46	2.0%	4.00%	6.01%	11	700
$260.00	Nov 20	$9.05	0.43	3.0%	3.59%	6.58%	354	18.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174,131

Total Puts 100,852

Put/Call Ratio 0.58

Net Difference 73,279

Prior's Put/Call Breakdown

Total Calls 300,893

Total Puts 79,204

Put/Call Ratio 0.26

Net Difference 221,689

Prior 7-Day Put/Call Summary

Total Calls 3,946,056

Total Puts 1,624,972

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card