AMZN - Options Database

AMZN

AMAZON.COM INC

$252.18 -0.36%

(10/28 10:00) ◀

Wednesday, October 28, 2026 (11:00am)

▶ (10/28 12:00)

◀ 10/28 11:00 ▶

Option Volume

Detail

ℹ

Current (10/28 11:00am) 194,433

Calls: 130,654 (67%)

Puts: 63,779 (33%)

Prior (10/27) 297,485

Calls: 244,863 (82%)

Puts: 52,622 (18%)

Current vs Prior -34.64%

Calls: -46.64% (Calls)

Puts: +21.20% (Puts)

Prior 7-Day Total 5,571,028

Calls: 3,946,056 (71%)

Puts: 1,624,972 (29%)

Prior 7-Day Average 795,861

Calls: 563,722 (71%)

Puts: 232,138 (29%)

Current vs Prior 7-Day Avg -75.57%

Calls: -76.82%

Puts: -72.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 11:00am) $72.78M

Calls: $48.86M (67%)

Puts: $23.92M (33%)

Prior (10/27) $114.76M

Calls: $93.53M (81%)

Puts: $21.23M (19%)

Current vs Prior -36.58%

Calls: -47.76%

Puts: +12.66%

Prior 7-Day Total $2.38B

Calls: $1.71B (72%)

Puts: $666.35M (28%)

Prior 7-Day Average $339.69M

Calls: $244.50M (72%)

Puts: $95.19M (28%)

Current vs Prior 7-Day Avg -78.57%

Calls: -80.01%

Puts: -74.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 11:00am) 0.49

Prior (10/27) 0.21

Current vs Prior +127.15%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +22.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 11:00am) 4,721,473

Calls: 2,730,169 (58%)

Puts: 1,991,304 (42%)

Prior (10/27) 4,646,550

Calls: 2,694,871 (58%)

Puts: 1,951,679 (42%)

Current vs Prior +1.61%

Prior 7-Day Total 32,764,595

Calls: 19,127,783 (58%)

Puts: 13,636,812 (42%)

Prior 7-Day Average 4,680,656

Calls: 2,732,540 (58%)

Puts: 1,948,116 (42%)

Current vs Prior 7-Day Avg +0.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.60% | 8.25%8.25% | 9.03%10.24% | 12.95%

Prior 2.01% | 8.06%8.06% | 8.99%10.17% | 12.86%

Current vs Prior -20.18% | +2.33%+2.33% | +0.50%+0.76% | +0.67%

Prior 7-Day Avg 2.09% | 4.37%4.00% | 7.82%6.64% | 11.80%

Current vs 7-Day Avg -23.45% | +88.64%+106.08% | +15.58%+54.34% | +9.77%

Prior 7-Day Eod 2.01% | 8.06%8.06% | 8.99%10.17% | 12.86%

Current vs 7-Day Eod -20.18% | +2.33%+2.33% | +0.50%+0.76% | +0.67%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.42% | 1.91%

Calls: 3.44% | 2.29%

Puts: 1.41% | 1.52%

Prior 3.85% | 2.96%

Calls: 3.23% | 3.51%

Puts: 4.47% | 2.40%

Current vs Prior -37.14% | -35.47%

Prior 7-Day Avg 4.69% | 4.65%

Calls: 3.81% | 4.73%

Puts: 5.57% | 4.58%

Current vs 7-Day Avg -48.40% | -58.96%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($48.86M). Extreme bullish P/C ratio of 0.49 - heavy call buying (130,654 calls vs 63,779 puts). P/C ratio rising 127% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 415 of results (avg 4.8%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 30	8.45	8.55	$8.50	1.2%	799	0.47	12.1K
$240.00	Oct 30	16.75	16.95	$16.85	1.2%	334	0.71	742
$230.00	Nov 20	26.55	26.90	$26.73	1.3%	10	0.79	3.4K
$255.00	Nov 13	10.30	10.45	$10.38	1.4%	45	0.49	878
$205.00	Nov 20	48.25	49.00	$48.63	1.5%	--	0.93	530

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 20	13.35	13.50	$13.43	1.1%	244	0.51	12.6K
$237.50	Oct 30	3.75	3.80	$3.78	1.3%	796	0.25	1.2K
$255.00	Oct 30	11.15	11.30	$11.23	1.3%	1.5K	0.53	3.3K
$252.50	Oct 28	1.41	1.43	$1.42	1.4%	10.3K	0.56	3.1K
$277.50	Oct 30	27.00	27.40	$27.20	1.5%	--	0.83	68

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.58, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 28	0.08	0.09	$0.09	11.1%	18.5K	0.06	6.9K
$255.00	Oct 28	0.31	0.32	$0.32	3.1%	30.8K	0.18	8.7K
$300.00	Oct 30	0.21	0.23	$0.22	9.1%	1.1K	0.03	17.5K
$297.50	Oct 30	0.27	0.31	$0.29	13.8%	62	0.03	377
$295.00	Oct 30	0.37	0.40	$0.39	7.7%	535	0.04	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 28	0.11	0.12	$0.12	8.3%	3.6K	0.08	2.9K
$250.00	Oct 28	0.45	0.47	$0.46	4.3%	8.8K	0.26	3.1K
$205.00	Oct 30	0.19	0.20	$0.20	5.0%	1.2K	0.02	3.1K
$210.00	Oct 30	0.30	0.31	$0.31	3.2%	166	0.03	5.3K
$215.00	Oct 30	0.48	0.50	$0.49	4.1%	97	0.05	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 28	41.75	44.20	$42.98	5.7%	--	1.00	112
$220.00	Oct 28	31.90	33.95	$32.92	6.2%	1	1.00	13
$222.50	Oct 28	29.45	31.50	$30.48	6.7%	1	1.00	10
$225.00	Oct 28	27.00	28.65	$27.83	5.9%	13	1.00	66
$227.50	Oct 28	24.45	26.65	$25.55	8.6%	5	1.00	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 30	45.95	48.60	$47.28	5.6%	--	1.00	25
$300.00	Oct 28	46.25	48.15	$47.20	4.0%	14	1.00	--
$277.50	Oct 28	25.05	25.95	$25.50	3.5%	4	1.00	--
$290.00	Oct 28	37.50	38.25	$37.88	2.0%	2	1.00	--
$267.50	Oct 28	14.55	16.20	$15.38	10.7%	10	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 424 active (total vol 166.5K, top 30.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 28	0.31	0.32	$0.32	3.1%	30.8K	0.18	8.7K
$257.50	Oct 28	0.08	0.09	$0.09	11.1%	18.5K	0.06	6.9K
$260.00	Oct 28	0.03	0.04	$0.04	25.0%	10.2K	0.02	17.4K
$252.50	Oct 28	1.06	1.08	$1.07	1.9%	8.6K	0.45	3.1K
$250.00	Oct 28	2.57	2.66	$2.62	3.4%	4.4K	0.74	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 28	1.41	1.43	$1.42	1.4%	10.3K	0.56	3.1K
$250.00	Oct 28	0.45	0.47	$0.46	4.3%	8.8K	0.26	3.1K
$247.50	Oct 28	0.11	0.12	$0.12	8.3%	3.6K	0.08	2.9K
$255.00	Oct 28	3.10	3.20	$3.15	3.2%	3.1K	0.82	1.4K
$225.00	Oct 30	1.26	1.29	$1.27	2.4%	2.1K	0.11	5.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 40.5%, max 175.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Oct 28	Dec 4	51.0%	40.3%	26.7%	4.4K	5.5K
$255.00	Oct 28	Dec 4	51.4%	43.4%	18.6%	30.8K	8.8K
$252.50	Oct 28	Nov 20	51.2%	47.0%	8.8%	8.6K	3.8K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Oct 30	Nov 27	120.7%	43.8%	175.7%	1	247
$250.00	Oct 28	Dec 4	51.0%	40.3%	26.7%	8.8K	3.4K
$255.00	Oct 28	Dec 4	51.4%	43.4%	18.6%	3.1K	1.4K
$252.50	Oct 28	Nov 20	51.2%	47.1%	8.7%	10.4K	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 353 found (best R:R 3.31, avg 4.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$232.50	Oct 30	$0.58	$1.92	$0.58	84%	3.31	$230.58
$240.00	$245.00	Nov 11	$2.72	$2.28	$2.72	69%	0.84	$242.72
$240.00	$245.00	Dec 4	$2.81	$2.19	$2.81	68%	0.78	$242.81
$232.50	$235.00	Nov 6	$1.50	$1.00	$1.50	79%	0.67	$234.00
$250.00	$255.00	Nov 11	$2.20	$2.80	$2.20	56%	1.27	$252.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$272.50	$270.00	Oct 28	$1.63	$0.87	$1.63	99%	0.53	$270.87
$260.00	$255.00	Dec 4	$2.04	$2.96	$2.04	56%	1.45	$257.96
$282.50	$280.00	Oct 30	$1.67	$0.83	$1.67	88%	0.50	$280.83
$275.00	$270.00	Nov 27	$3.13	$1.87	$3.13	74%	0.60	$271.87
$275.00	$272.50	Nov 6	$1.55	$0.95	$1.55	78%	0.61	$273.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 267 found (best R:R 0.69, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Nov 11	$0.63	$0.63	$4.37	91%	0.14	$295.63
$287.50	$290.00	Oct 28	$0.25	$0.25	$2.25	96%	0.11	$287.75
$260.00	$265.00	Nov 11	$2.13	$2.13	$2.87	58%	0.74	$262.13
$280.00	$290.00	Nov 11	$1.43	$1.43	$8.57	81%	0.17	$281.43
$295.00	$300.00	Oct 28	$0.20	$0.20	$4.80	97%	0.04	$295.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$240.00	Nov 9	$4.08	$4.08	$5.92	56%	0.69	$245.92
$240.00	$235.00	Dec 4	$1.90	$1.90	$3.10	67%	0.61	$238.10
$235.00	$230.00	Nov 9	$1.33	$1.33	$3.67	76%	0.36	$233.67
$250.00	$245.00	Dec 4	$2.38	$2.38	$2.62	56%	0.91	$247.62
$230.00	$225.00	Nov 9	$0.96	$0.96	$4.04	82%	0.24	$229.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.54, cheapest $8.46)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 28	Oct 30	$8.61	51.2%	125.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 28	Oct 30	$8.46	51.2%	125.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 0.99% of stock, avg 9.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$252.50	Oct 28	$1.07	$1.42	$2.49	$250.01	$254.99	0.99%
$250.00	Oct 28	$2.62	$0.46	$3.08	$246.92	$253.08	1.22%
$255.00	Oct 28	$0.32	$3.15	$3.47	$251.53	$258.47	1.38%
$247.50	Oct 28	$4.80	$0.12	$4.92	$242.58	$252.42	1.95%
$257.50	Oct 28	$0.09	$5.48	$5.57	$251.93	$263.07	2.21%
$245.00	Oct 28	$7.20	$0.03	$7.23	$237.77	$252.23	2.87%
$260.00	Oct 28	$0.04	$7.88	$7.92	$252.08	$267.92	3.14%
$242.50	Oct 28	$9.80	$0.02	$9.82	$232.68	$252.32	3.89%
$262.50	Oct 28	$0.02	$10.07	$10.09	$252.41	$272.59	4.00%
$240.00	Oct 28	$12.02	$0.01	$12.03	$227.97	$252.03	4.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.08% of stock, avg 5.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$247.50	Oct 28	$0.09	$0.12	$0.21	$247.29	$257.71
$255.00	$247.50	Oct 28	$0.32	$0.12	$0.44	$247.06	$255.44
$257.50	$250.00	Oct 28	$0.09	$0.46	$0.55	$249.45	$258.05
$255.00	$250.00	Oct 28	$0.32	$0.46	$0.78	$249.22	$255.78
$252.50	$247.50	Oct 28	$1.07	$0.12	$1.19	$246.31	$253.69
$252.50	$250.00	Oct 28	$1.07	$0.46	$1.53	$248.47	$254.03
$275.00	$225.00	Nov 9	$3.50	$1.81	$5.31	$219.69	$280.31
$275.00	$230.00	Nov 9	$3.50	$2.77	$6.27	$223.73	$281.27
$275.00	$230.00	Nov 11	$3.58	$3.01	$6.59	$223.41	$281.59
$275.00	$235.00	Nov 9	$3.50	$4.10	$7.60	$227.40	$282.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 421 found (best R:R 0.61, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/235	295/300	Nov 11	$1.90	$3.10	66%	0.61	$233.10	$296.90
235/240	295/300	Nov 11	$2.20	$2.80	60%	0.79	$237.80	$297.20
235/240	275/280	Dec 4	$3.28	$1.72	38%	1.91	$236.72	$278.28
225/230	295/300	Nov 11	$1.57	$3.43	72%	0.46	$228.43	$296.57
235/240	295/300	Dec 4	$2.40	$2.60	54%	0.92	$237.60	$297.40
225/228	272/275	Nov 2	$0.99	$1.51	63%	0.66	$226.51	$273.49
228/230	272/275	Nov 2	$1.05	$1.45	60%	0.72	$228.95	$273.55
212/215	272/275	Nov 2	$0.76	$1.74	71%	0.44	$214.24	$273.26
230/232	272/275	Nov 2	$1.11	$1.39	57%	0.80	$231.39	$273.61
235/240	280/285	Dec 4	$2.87	$2.13	44%	1.35	$237.13	$282.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 285 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Nov 11	$0.07	$4.93	14%	70.43
$250.00	$255.00	$260.00	Nov 27	$0.12	$4.88	12%	40.67
$250.00	$252.50	$255.00	Oct 28	$0.80	$1.70	57%	2.13
$265.00	$270.00	$275.00	Nov 9	$0.17	$4.83	12%	28.41
$265.00	$270.00	$275.00	Nov 11	$0.17	$4.83	12%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Nov 27	$0.07	$4.93	12%	70.43
$250.00	$252.50	$255.00	Oct 28	$0.77	$1.73	57%	2.25
$230.00	$235.00	$240.00	Nov 9	$0.17	$4.83	12%	28.41
$255.00	$257.50	$260.00	Oct 28	$0.07	$2.43	16%	34.71
$247.50	$250.00	$252.50	Oct 28	$0.62	$1.88	48%	3.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 209 found (best net $-0.66, 193 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$235.00	1:2	Nov 9	-$6.16	$13.84
$235.00	$250.00	1:2	Nov 9	-$2.38	$12.62
$247.50	$250.00	1:2	Oct 28	-$0.44	$2.06
$245.00	$247.50	1:2	Oct 28	-$2.40	$0.10
$260.00	$262.50	1:2	Oct 28	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$282.50	$262.50	1:2	Nov 4	-$0.66	$19.34
$250.00	$240.00	1:2	Nov 9	-$1.52	$8.48
$257.50	$255.00	1:2	Oct 28	-$0.82	$1.68
$210.00	$205.00	1:2	Oct 28	-$0.01	$4.99
$210.00	$205.00	1:2	Nov 2	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 4.90%, avg 1.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Dec 4	$12.35	0.50	1.1%	4.90%	6.02%	9	61
$260.00	Dec 4	$10.15	0.44	3.1%	4.02%	7.13%	8	123
$265.00	Dec 4	$8.25	0.39	5.1%	3.27%	8.36%	7	115
$255.00	Nov 27	$11.60	0.49	1.1%	4.60%	5.72%	64	841
$260.00	Nov 27	$9.40	0.43	3.1%	3.73%	6.83%	60	473
$255.00	Nov 20	$11.10	0.49	1.1%	4.40%	5.52%	185	22.7K
$252.50	Nov 20	$12.30	0.52	0.1%	4.88%	5.00%	34	658
$257.50	Nov 20	$10.00	0.46	2.1%	3.97%	6.08%	11	700
$270.00	Dec 4	$6.55	0.33	7.1%	2.60%	9.66%	2	62
$260.00	Nov 20	$9.00	0.43	3.1%	3.57%	6.67%	247	18.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,654

Total Puts 63,779

Put/Call Ratio 0.49

Net Difference 66,875

Prior's Put/Call Breakdown

Total Calls 244,863

Total Puts 52,622

Put/Call Ratio 0.21

Net Difference 192,241

Prior 7-Day Put/Call Summary

Total Calls 3,946,056

Total Puts 1,624,972

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card