AMZN - Options Database

AMZN

AMAZON.COM INC

$253.23 +0.05%

(10/27 18:12) ◀

Wednesday, October 28, 2026 (10:00am)

▶ (10/28 11:00)

◀ 10/28 10:00 ▶

Option Volume

Detail

ℹ

Current (10/28 10:00am) 90,467

Calls: 63,635 (70%)

Puts: 26,832 (30%)

Prior (10/27) 196,984

Calls: 174,949 (89%)

Puts: 22,035 (11%)

Current vs Prior -54.07%

Calls: -63.63% (Calls)

Puts: +21.77% (Puts)

Prior 7-Day Total 5,607,062

Calls: 3,886,887 (69%)

Puts: 1,720,175 (31%)

Prior 7-Day Average 801,008

Calls: 555,269 (69%)

Puts: 245,739 (31%)

Current vs Prior 7-Day Avg -88.71%

Calls: -88.54%

Puts: -89.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 10:00am) $27.56M

Calls: $20.58M (75%)

Puts: $6.98M (25%)

Prior (10/27) $50.40M

Calls: $41.41M (82%)

Puts: $8.98M (18%)

Current vs Prior -45.31%

Calls: -50.31%

Puts: -22.31%

Prior 7-Day Total $2.33B

Calls: $1.60B (69%)

Puts: $733.09M (31%)

Prior 7-Day Average $333.18M

Calls: $228.45M (69%)

Puts: $104.73M (31%)

Current vs Prior 7-Day Avg -91.73%

Calls: -90.99%

Puts: -93.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 10:00am) 0.42

Prior (10/27) 0.13

Current vs Prior +234.78%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -2.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 10:00am) 4,721,473

Calls: 2,730,169 (58%)

Puts: 1,991,304 (42%)

Prior (10/27) 4,646,550

Calls: 2,694,871 (58%)

Puts: 1,951,679 (42%)

Current vs Prior +1.61%

Prior 7-Day Total 33,100,364

Calls: 19,377,191 (59%)

Puts: 13,723,173 (41%)

Prior 7-Day Average 4,728,623

Calls: 2,768,170 (59%)

Puts: 1,960,453 (41%)

Current vs Prior 7-Day Avg -0.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.63% | 8.00%8.00% | 8.91%10.09% | 12.74%

Prior 2.68% | 8.14%8.14% | 9.20%10.50% | 13.19%

Current vs Prior -39.20% | -1.80%-1.80% | -3.12%-3.91% | -3.45%

Prior 7-Day Avg 2.20% | 3.66%3.24% | 7.16%5.58% | 11.53%

Current vs 7-Day Avg -25.82% | +118.37%+146.45% | +24.41%+80.92% | +10.43%

Prior 7-Day Eod 2.68% | 8.14%8.06% | 8.99%10.17% | 12.86%

Current vs 7-Day Eod -39.20% | -1.80%-0.83% | -0.89%-0.75% | -1.00%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.53% | 1.98%

Calls: 1.74% | 2.02%

Puts: 3.32% | 1.93%

Prior 5.32% | 2.70%

Calls: 4.19% | 3.37%

Puts: 6.45% | 2.02%

Current vs Prior -52.44% | -26.67%

Prior 7-Day Avg 4.87% | 8.76%

Calls: 3.92% | 8.73%

Puts: 5.82% | 8.80%

Current vs 7-Day Avg -48.05% | -77.41%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($20.58M). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (63,635 calls vs 26,832 puts). P/C ratio rising 235% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 402 of results (avg 4.9%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 30	20.95	21.20	$21.08	1.2%	--	0.80	538
$237.50	Oct 30	19.00	19.30	$19.15	1.6%	1	0.77	343
$247.50	Nov 20	15.40	15.65	$15.53	1.6%	--	0.60	245
$252.50	Oct 28	1.70	1.73	$1.72	1.7%	5.5K	0.59	3.1K
$250.00	Nov 20	14.00	14.25	$14.13	1.8%	64	0.57	22.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 20	12.65	12.85	$12.75	1.6%	79	0.50	12.6K
$270.00	Oct 30	19.95	20.30	$20.13	1.7%	2	0.74	311
$257.50	Nov 20	14.00	14.25	$14.13	1.8%	--	0.53	154
$275.00	Oct 30	23.80	24.25	$24.03	1.9%	1	0.80	234
$250.00	Oct 30	7.80	7.95	$7.88	1.9%	442	0.43	7.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.60, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 28	0.15	0.16	$0.16	6.3%	9.2K	0.10	6.9K
$255.00	Oct 28	0.62	0.64	$0.63	3.2%	15.0K	0.30	8.7K
$302.50	Oct 30	0.16	0.17	$0.17	5.9%	3	0.02	590
$300.00	Oct 30	0.21	0.23	$0.22	9.1%	421	0.03	17.5K
$297.50	Oct 30	0.27	0.31	$0.29	13.8%	33	0.04	377

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 28	0.28	0.30	$0.29	6.9%	3.3K	0.16	3.1K
$252.50	Oct 28	0.97	1.01	$0.99	4.0%	5.2K	0.41	3.1K
$205.00	Oct 30	0.14	0.17	$0.16	18.8%	1	0.02	3.1K
$210.00	Oct 30	0.24	0.25	$0.25	4.0%	5	0.03	5.3K
$215.00	Oct 30	0.39	0.41	$0.40	5.0%	27	0.04	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 205 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 28	42.25	44.60	$43.43	5.4%	--	1.00	112
$220.00	Oct 28	32.85	34.45	$33.65	4.8%	--	1.00	13
$222.50	Oct 28	30.40	31.35	$30.88	3.1%	--	1.00	10
$225.00	Oct 28	27.50	28.65	$28.08	4.1%	1	1.00	66
$227.50	Oct 28	25.50	26.25	$25.88	2.9%	1	1.00	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 30	45.85	47.75	$46.80	4.1%	--	1.00	25
$300.00	Oct 28	46.15	47.20	$46.68	2.2%	2	1.00	--
$277.50	Oct 28	23.20	25.10	$24.15	7.9%	4	1.00	--
$282.50	Oct 28	28.70	29.75	$29.23	3.6%	4	1.00	--
$290.00	Oct 28	35.75	37.45	$36.60	4.6%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 345 active (total vol 83.2K, top 15.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 28	0.62	0.64	$0.63	3.2%	15.0K	0.30	8.7K
$257.50	Oct 28	0.15	0.16	$0.16	6.3%	9.2K	0.10	6.9K
$252.50	Oct 28	1.70	1.73	$1.72	1.7%	5.5K	0.59	3.1K
$260.00	Oct 28	0.03	0.04	$0.04	25.0%	5.4K	0.03	17.4K
$250.00	Oct 28	3.35	3.65	$3.50	8.6%	3.3K	0.84	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 28	0.97	1.01	$0.99	4.0%	5.2K	0.41	3.1K
$250.00	Oct 28	0.28	0.30	$0.29	6.9%	3.3K	0.16	3.1K
$255.00	Oct 28	2.37	2.45	$2.41	3.3%	2.3K	0.70	1.4K
$225.00	Oct 30	1.07	1.10	$1.09	2.8%	1.7K	0.09	5.2K
$247.50	Oct 28	0.06	0.08	$0.07	28.6%	1.1K	0.05	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 36.9%, max 166.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Oct 28	Dec 4	49.2%	39.5%	24.5%	3.4K	5.5K
$255.00	Oct 28	Dec 4	49.5%	42.6%	16.1%	15.0K	8.8K
$252.50	Oct 28	Nov 20	48.7%	46.4%	5.1%	5.5K	3.8K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Oct 30	Nov 27	115.3%	43.2%	166.8%	1	247
$250.00	Oct 28	Dec 4	49.2%	39.5%	24.5%	3.3K	3.4K
$255.00	Oct 28	Dec 4	49.5%	42.6%	16.1%	2.3K	1.4K
$252.50	Oct 28	Nov 20	48.7%	46.4%	5.1%	5.2K	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 338 found (best R:R 0.87, avg 5.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$255.00	Nov 11	$8.02	$6.98	$8.02	71%	0.87	$248.02
$230.00	$232.50	Oct 30	$1.25	$1.25	$1.25	86%	1.00	$231.25
$242.50	$247.50	Nov 4	$2.59	$2.41	$2.59	68%	0.93	$245.09
$235.00	$240.00	Nov 27	$3.09	$1.91	$3.09	74%	0.62	$238.09
$260.00	$265.00	Dec 4	$1.56	$3.44	$1.56	45%	2.21	$261.56

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$277.50	$275.00	Oct 30	$1.62	$0.88	$1.62	83%	0.54	$275.88
$272.50	$270.00	Oct 30	$1.50	$1.00	$1.50	77%	0.67	$271.00
$277.50	$275.00	Nov 20	$1.50	$1.00	$1.50	76%	0.67	$276.00
$267.50	$265.00	Nov 6	$1.30	$1.20	$1.30	68%	0.92	$266.20
$250.00	$245.00	Dec 4	$1.71	$3.29	$1.71	43%	1.92	$248.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 0.66, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Nov 9	$0.80	$0.80	$9.20	89%	0.09	$290.80
$265.00	$270.00	Dec 4	$2.07	$2.07	$2.93	60%	0.71	$267.07
$287.50	$290.00	Oct 28	$0.25	$0.25	$2.25	96%	0.11	$287.75
$255.00	$260.00	Nov 11	$2.48	$2.48	$2.52	50%	0.98	$257.48
$255.00	$257.50	Oct 28	$0.47	$0.47	$2.03	70%	0.23	$255.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$240.00	Nov 11	$3.97	$3.97	$6.03	57%	0.66	$246.03
$250.00	$240.00	Nov 9	$3.88	$3.88	$6.12	57%	0.63	$246.12
$245.00	$240.00	Dec 4	$2.07	$2.07	$2.93	63%	0.71	$242.93
$235.00	$230.00	Nov 11	$1.26	$1.26	$3.74	77%	0.34	$233.74
$225.00	$215.00	Nov 11	$1.06	$1.06	$8.94	87%	0.12	$223.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $8.06, cheapest $7.94)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Oct 28	Oct 30	$8.07	49.5%	119.6%
$252.50	Oct 28	Oct 30	$8.18	48.7%	119.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Oct 28	Oct 30	$7.94	49.5%	119.6%
$252.50	Oct 28	Oct 30	$8.06	48.7%	119.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 1.07% of stock, avg 8.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$252.50	Oct 28	$1.72	$0.99	$2.71	$249.79	$255.21	1.07%
$255.00	Oct 28	$0.63	$2.41	$3.04	$251.96	$258.04	1.20%
$250.00	Oct 28	$3.50	$0.29	$3.79	$246.21	$253.79	1.50%
$257.50	Oct 28	$0.16	$4.55	$4.71	$252.79	$262.21	1.86%
$247.50	Oct 28	$5.68	$0.07	$5.75	$241.75	$253.25	2.27%
$260.00	Oct 28	$0.04	$6.93	$6.97	$253.03	$266.97	2.75%
$245.00	Oct 28	$8.20	$0.03	$8.23	$236.77	$253.23	3.25%
$262.50	Oct 28	$0.02	$9.35	$9.37	$253.13	$271.87	3.70%
$242.50	Oct 28	$10.68	$0.02	$10.70	$231.80	$253.20	4.23%
$265.00	Oct 28	$0.01	$11.98	$11.99	$253.01	$276.99	4.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.18% of stock, avg 5.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$250.00	Oct 28	$0.16	$0.29	$0.45	$249.55	$257.95
$255.00	$250.00	Oct 28	$0.63	$0.29	$0.92	$249.08	$255.92
$257.50	$252.50	Oct 28	$0.16	$0.99	$1.15	$251.35	$258.65
$255.00	$252.50	Oct 28	$0.63	$0.99	$1.62	$250.88	$256.62
$280.00	$225.00	Nov 11	$2.75	$1.97	$4.72	$220.28	$284.72
$280.00	$230.00	Nov 11	$2.75	$2.72	$5.47	$224.53	$285.47
$275.00	$225.00	Nov 9	$3.50	$1.78	$5.28	$219.72	$280.28
$275.00	$225.00	Nov 11	$3.70	$1.97	$5.67	$219.33	$280.67
$275.00	$230.00	Nov 9	$3.50	$2.62	$6.12	$223.88	$281.12
$275.00	$230.00	Nov 11	$3.70	$2.72	$6.42	$223.58	$281.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 461 found (best R:R 0.08, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
205/210	288/290	Oct 28	$0.37	$4.63	94%	0.08	$209.63	$287.87
235/238	278/280	Oct 30	$1.00	$1.50	60%	0.67	$236.50	$278.50
235/238	268/270	Oct 30	$1.31	$1.19	48%	1.10	$236.19	$268.81
235/238	272/275	Oct 30	$1.14	$1.36	54%	0.84	$236.36	$273.64
230/232	272/275	Nov 2	$1.04	$1.46	58%	0.71	$231.46	$273.54
235/238	275/278	Oct 30	$1.05	$1.45	57%	0.72	$236.45	$276.05
228/230	272/275	Nov 2	$0.96	$1.54	61%	0.62	$229.04	$273.46
220/222	278/280	Nov 4	$0.71	$1.79	71%	0.40	$221.79	$278.21
235/238	270/272	Oct 30	$1.20	$1.30	51%	0.92	$236.30	$271.20
230/232	278/280	Nov 4	$0.93	$1.57	62%	0.59	$231.57	$278.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 281 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 2	$0.30	$9.70	15%	32.33
$235.00	$240.00	$245.00	Dec 4	$0.05	$4.95	11%	99.00
$250.00	$255.00	$260.00	Nov 9	$0.17	$4.83	14%	28.41
$240.00	$245.00	$250.00	Nov 27	$0.14	$4.86	12%	34.71
$250.00	$252.50	$255.00	Oct 28	$0.69	$1.81	54%	2.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Nov 27	$0.06	$4.94	12%	82.33
$250.00	$252.50	$255.00	Oct 28	$0.72	$1.78	54%	2.47
$255.00	$257.50	$260.00	Oct 28	$0.24	$2.26	28%	9.42
$230.00	$235.00	$240.00	Nov 9	$0.21	$4.79	12%	22.81
$255.00	$260.00	$265.00	Nov 13	$0.25	$4.75	13%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-7.48, 195 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$230.00	1:2	Dec 4	-$7.48	$17.52
$215.00	$235.00	1:2	Nov 9	-$5.63	$14.37
$235.00	$250.00	1:2	Nov 9	-$2.70	$12.30
$240.00	$255.00	1:2	Nov 11	-$2.61	$12.39
$280.00	$290.00	1:2	Nov 11	-$0.13	$9.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$240.00	1:2	Nov 9	-$1.37	$8.63
$250.00	$240.00	1:2	Nov 11	-$1.51	$8.49
$257.50	$255.00	1:2	Oct 28	-$0.27	$2.23
$260.00	$257.50	1:2	Oct 28	-$2.17	$0.33
$215.00	$210.00	1:2	Oct 30	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.03%, avg 1.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Dec 4	$12.75	0.51	0.7%	5.03%	5.73%	1	61
$260.00	Dec 4	$10.25	0.45	2.7%	4.05%	6.72%	2	123
$265.00	Dec 4	$8.45	0.40	4.7%	3.34%	7.98%	6	115
$255.00	Nov 27	$11.85	0.50	0.7%	4.68%	5.38%	47	841
$260.00	Nov 27	$9.65	0.44	2.7%	3.81%	6.48%	5	473
$270.00	Dec 4	$6.70	0.34	6.6%	2.65%	9.27%	1	62
$255.00	Nov 20	$11.50	0.50	0.7%	4.54%	5.24%	38	22.7K
$257.50	Nov 20	$10.35	0.47	1.7%	4.09%	5.77%	1	700
$260.00	Nov 20	$9.30	0.44	2.7%	3.67%	6.35%	96	18.5K
$265.00	Nov 27	$7.75	0.38	4.7%	3.06%	7.71%	2	794

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,635

Total Puts 26,832

Put/Call Ratio 0.42

Net Difference 36,803

Prior's Put/Call Breakdown

Total Calls 174,949

Total Puts 22,035

Put/Call Ratio 0.13

Net Difference 152,914

Prior 7-Day Put/Call Summary

Total Calls 3,886,887

Total Puts 1,720,175

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card