AMZN - Options Database

AMZN

AMAZON.COM INC

$253.10 +1.61%

$253.78 (+0.27%)🌙

as of 10/27 06:12 PM

(10/27 16:00) ◀

Tuesday, October 27, 2026 (6:12pm)

▶ (10/28 10:00)

◀ 10/27 18:12 ▶

Option Volume

Detail

ℹ

Current (10/27) 716,152

Calls: 533,331 (74%)

Puts: 182,821 (26%)

Prior (10/26) 677,678

Calls: 498,630 (74%)

Puts: 179,048 (26%)

Current vs Prior +5.68%

Calls: +6.96% (Calls)

Puts: +2.11% (Puts)

Prior 7-Day Total 6,000,906

Calls: 4,111,065 (69%)

Puts: 1,889,841 (31%)

Prior 7-Day Average 857,272

Calls: 587,295 (69%)

Puts: 269,977 (31%)

Current vs Prior 7-Day Avg -16.46%

Calls: -9.19%

Puts: -32.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $386.40M

Calls: $302.92M (78%)

Puts: $83.47M (22%)

Prior (10/26) $257.40M

Calls: $166.47M (65%)

Puts: $90.93M (35%)

Current vs Prior +50.12%

Calls: +81.97%

Puts: -8.20%

Prior 7-Day Total $2.65B

Calls: $1.88B (71%)

Puts: $768.95M (29%)

Prior 7-Day Average $378.78M

Calls: $268.93M (71%)

Puts: $109.85M (29%)

Current vs Prior 7-Day Avg +2.01%

Calls: +12.64%

Puts: -24.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.34

Prior (10/26) 0.36

Current vs Prior -4.54%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -25.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27) 3,928,314

Calls: 2,432,596 (62%)

Puts: 1,495,718 (38%)

Prior (10/26) 3,885,804

Calls: 2,415,311 (62%)

Puts: 1,470,493 (38%)

Current vs Prior +1.09%

Prior 7-Day Total 30,988,950

Calls: 18,541,009 (60%)

Puts: 12,447,941 (40%)

Prior 7-Day Average 4,426,992

Calls: 2,648,715 (60%)

Puts: 1,778,277 (40%)

Current vs Prior 7-Day Avg -11.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.01% | 8.06%8.06% | 8.99%10.17% | 12.86%

Prior 2.68% | 8.14%8.14% | 9.19%10.50% | 13.19%

Current vs Prior -25.16% | -0.95%-0.95% | -2.23%-3.17% | -2.45%

Prior 7-Day Avg 2.25% | 3.98%3.02% | 7.51%5.75% | 11.47%

Current vs 7-Day Avg -10.89% | +102.75%+167.04% | +19.64%+76.83% | +12.11%

Prior 7-Day Eod 2.07% | 8.01%8.14% | 9.19%10.50% | 13.19%

Current vs 7-Day Eod -3.11% | +0.71%-0.95% | -2.23%-3.17% | -2.45%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.85% | 2.96%

Calls: 3.23% | 3.51%

Puts: 4.47% | 2.40%

Prior 5.32% | 2.70%

Calls: 4.19% | 3.37%

Puts: 6.45% | 2.02%

Current vs Prior -27.63% | +9.63%

Prior 7-Day Avg 4.57% | 4.48%

Calls: 3.91% | 4.93%

Puts: 5.75% | 4.94%

Current vs 7-Day Avg -15.70% | -33.87%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($302.92M) vs puts ($83.47M). Elevated premium activity with dollar volume up 50% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (533,331 calls vs 182,821 puts). Call-heavy open interest (2,432,596 calls vs 1,495,718 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 277 of results (avg 5.5%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 30	6.60	6.70	$6.65	1.5%	3.3K	0.41	8.8K
$275.00	Oct 30	2.48	2.52	$2.50	1.6%	3.7K	0.20	8.6K
$270.00	Nov 20	5.95	6.05	$6.00	1.7%	5.8K	0.32	43.4K
$255.00	Nov 13	10.75	10.95	$10.85	1.8%	210	0.50	875
$265.00	Nov 20	7.55	7.70	$7.63	2.0%	14.9K	0.38	20.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 30	1.11	1.12	$1.12	0.9%	1.0K	0.10	4.9K
$250.00	Nov 20	10.25	10.45	$10.35	1.9%	2.9K	0.43	24.9K
$257.50	Nov 20	14.05	14.35	$14.20	2.1%	9	0.53	--
$227.50	Oct 30	1.39	1.42	$1.40	2.1%	589	0.12	716
$247.50	Nov 20	9.15	9.35	$9.25	2.2%	109	0.40	817

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.51, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 28	0.05	0.06	$0.06	16.7%	10.9K	0.03	3.7K
$260.00	Oct 28	0.15	0.16	$0.16	6.3%	26.0K	0.07	15.3K
$300.00	Oct 30	0.22	0.26	$0.24	16.7%	3.7K	0.03	17.4K
$302.50	Oct 30	0.18	0.21	$0.20	15.0%	289	0.02	329
$297.50	Oct 30	0.31	0.37	$0.34	17.6%	287	0.04	333

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 28	0.23	0.24	$0.24	4.2%	6.6K	0.11	2.8K
$250.00	Oct 28	0.64	0.67	$0.66	4.5%	11.3K	0.24	2.6K
$210.00	Oct 30	0.25	0.28	$0.27	11.1%	3.7K	0.03	6.3K
$215.00	Oct 30	0.40	0.43	$0.42	7.1%	526	0.04	4.4K
$217.50	Oct 30	0.51	0.55	$0.53	7.5%	233	0.05	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 186 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 28	47.95	49.55	$48.75	3.3%	4	1.00	1
$210.00	Oct 28	43.00	44.50	$43.75	3.4%	2	1.00	111
$220.00	Oct 28	32.95	34.60	$33.78	4.9%	27	1.00	13
$222.50	Oct 28	30.45	32.10	$31.28	5.3%	3	1.00	10
$225.00	Oct 28	28.00	29.60	$28.80	5.6%	82	1.00	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 28	35.45	37.95	$36.70	6.8%	10	1.00	--
$270.00	Oct 28	16.30	17.00	$16.65	4.2%	763	0.99	--
$280.00	Oct 28	26.55	27.90	$27.23	5.0%	9	0.99	--
$267.50	Oct 28	13.05	15.45	$14.25	16.8%	1.0K	0.99	--
$285.00	Oct 28	31.50	32.90	$32.20	4.3%	4	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 513 active (total vol 517.9K, top 42.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 20	2.06	2.11	$2.09	2.4%	42.8K	0.14	67.8K
$255.00	Oct 28	1.03	1.06	$1.05	2.9%	42.3K	0.35	5.9K
$260.00	Oct 28	0.15	0.16	$0.16	6.3%	26.0K	0.07	15.3K
$252.50	Oct 28	2.13	2.20	$2.17	3.2%	24.2K	0.58	2.6K
$247.50	Oct 28	5.80	6.30	$6.05	8.3%	16.6K	1.00	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 28	1.47	1.53	$1.50	4.0%	12.3K	0.44	1.4K
$250.00	Oct 28	0.64	0.67	$0.66	4.5%	11.3K	0.24	2.6K
$260.00	Oct 28	6.70	7.15	$6.93	6.5%	10.0K	0.92	1.3K
$255.00	Oct 28	2.84	2.97	$2.91	4.5%	6.9K	0.66	1.0K
$247.50	Oct 28	0.23	0.24	$0.24	4.2%	6.6K	0.11	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 118.3%, max 118.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$257.50	Oct 30	Nov 20	105.5%	48.3%	118.3%	1.2K	2.5K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 349 found (best R:R 0.57, avg 4.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$245.00	Nov 27	$6.35	$3.65	$6.35	75%	0.57	$241.35
$265.00	$270.00	Dec 4	$1.22	$3.78	$1.22	39%	3.10	$266.22
$250.00	$255.00	Dec 4	$2.17	$2.83	$2.17	56%	1.30	$252.17
$242.50	$245.00	Oct 30	$1.23	$1.27	$1.23	70%	1.03	$243.73
$240.00	$242.50	Nov 2	$1.35	$1.15	$1.35	73%	0.85	$241.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$250.00	Nov 11	$1.65	$3.35	$1.65	49%	2.03	$253.35
$270.00	$267.50	Nov 6	$1.53	$0.97	$1.53	71%	0.63	$268.47
$215.00	$210.00	Dec 4	$0.25	$4.75	$0.25	10%	19.00	$214.75
$270.00	$267.50	Oct 30	$1.65	$0.85	$1.65	74%	0.52	$268.35
$215.00	$210.00	Nov 27	$0.24	$4.76	$0.24	9%	19.83	$214.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 0.92, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$265.00	Dec 4	$2.38	$2.38	$2.62	55%	0.91	$262.38
$255.00	$260.00	Oct 28	$0.89	$0.89	$4.11	65%	0.22	$255.89
$290.00	$295.00	Nov 11	$0.66	$0.66	$4.34	88%	0.15	$290.66
$295.00	$300.00	Nov 9	$0.49	$0.49	$4.51	91%	0.11	$295.49
$287.50	$290.00	Nov 2	$0.32	$0.32	$2.18	90%	0.15	$287.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Dec 4	$2.40	$2.40	$2.60	57%	0.92	$247.60
$235.00	$230.00	Nov 11	$1.32	$1.32	$3.68	77%	0.36	$233.68
$235.00	$230.00	Nov 9	$1.31	$1.31	$3.69	77%	0.36	$233.69
$225.00	$220.00	Nov 9	$0.83	$0.83	$4.17	87%	0.20	$224.17
$225.00	$220.00	Nov 11	$0.78	$0.78	$4.22	87%	0.18	$224.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $6.24, cheapest $0.50)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Oct 30	Nov 2	$0.50	105.5%	77.9%
$252.50	Oct 28	Oct 30	$7.81	35.4%	105.3%
$255.00	Oct 28	Oct 30	$7.75	35.8%	106.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 28	Oct 30	$7.60	35.4%	105.3%
$255.00	Oct 28	Oct 30	$7.52	35.8%	106.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 1.45% of stock, avg 8.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$252.50	Oct 28	$2.17	$1.50	$3.67	$248.83	$256.17	1.45%
$255.00	Oct 28	$1.05	$2.91	$3.96	$251.04	$258.96	1.56%
$250.00	Oct 28	$3.85	$0.66	$4.51	$245.49	$254.51	1.78%
$247.50	Oct 28	$6.05	$0.24	$6.29	$241.21	$253.79	2.49%
$260.00	Oct 28	$0.16	$6.93	$7.09	$252.91	$267.09	2.80%
$245.00	Oct 28	$8.35	$0.09	$8.44	$236.56	$253.44	3.33%
$262.50	Oct 28	$0.06	$9.70	$9.76	$252.74	$272.26	3.86%
$242.50	Oct 28	$10.88	$0.04	$10.92	$231.58	$253.42	4.31%
$265.00	Oct 28	$0.03	$11.77	$11.80	$253.20	$276.80	4.66%
$240.00	Oct 28	$13.30	$0.03	$13.33	$226.67	$253.33	5.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.16% of stock, avg 5.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$247.50	Oct 28	$0.16	$0.24	$0.40	$247.10	$260.40
$260.00	$250.00	Oct 28	$0.16	$0.66	$0.82	$249.18	$260.82
$255.00	$247.50	Oct 28	$1.05	$0.24	$1.29	$246.21	$256.29
$255.00	$250.00	Oct 28	$1.05	$0.66	$1.71	$248.29	$256.71
$260.00	$252.50	Oct 28	$0.16	$1.50	$1.66	$250.84	$261.66
$255.00	$252.50	Oct 28	$1.05	$1.50	$2.55	$249.95	$257.55
$275.00	$230.00	Nov 9	$3.63	$2.66	$6.29	$223.71	$281.29
$280.00	$235.00	Nov 11	$2.72	$4.03	$6.75	$228.25	$286.75
$275.00	$235.00	Nov 9	$3.63	$3.97	$7.60	$227.40	$282.60
$275.00	$235.00	Nov 11	$3.75	$4.03	$7.78	$227.22	$282.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 476 found (best R:R 0.66, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/235	290/295	Nov 11	$1.98	$3.02	66%	0.66	$233.02	$291.98
220/225	295/300	Nov 9	$1.32	$3.68	78%	0.36	$223.68	$296.32
230/235	295/300	Nov 9	$1.80	$3.20	68%	0.56	$233.20	$296.80
220/225	290/295	Nov 11	$1.44	$3.56	75%	0.40	$223.56	$291.44
215/220	295/300	Nov 9	$1.00	$4.00	82%	0.25	$219.00	$296.00
235/240	290/295	Nov 11	$2.13	$2.87	60%	0.74	$237.87	$292.13
230/235	285/290	Nov 11	$2.03	$2.97	62%	0.68	$232.97	$287.03
215/220	290/295	Nov 11	$1.12	$3.88	79%	0.29	$218.88	$291.12
235/238	272/275	Nov 4	$1.33	$1.17	50%	1.14	$236.17	$273.83
238/240	278/280	Nov 2	$1.22	$1.28	54%	0.95	$238.78	$278.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Dec 4	$0.07	$4.93	12%	70.43
$255.00	$260.00	$265.00	Nov 9	$0.13	$4.87	14%	37.46
$255.00	$260.00	$265.00	Nov 27	$0.10	$4.90	12%	49.00
$260.00	$265.00	$270.00	Nov 11	$0.17	$4.83	13%	28.41
$250.00	$252.50	$255.00	Oct 28	$0.56	$1.94	48%	3.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$240.00	$245.00	Dec 4	$0.08	$4.92	11%	61.50
$252.50	$255.00	$257.50	Oct 28	$0.38	$2.12	38%	5.58
$230.00	$235.00	$240.00	Nov 11	$0.15	$4.85	12%	32.33
$245.00	$250.00	$255.00	Nov 27	$0.19	$4.81	13%	25.32
$225.00	$230.00	$235.00	Dec 4	$0.09	$4.91	9%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-3.50, 202 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$235.00	1:2	Nov 4	-$4.73	$15.27
$215.00	$235.00	1:2	Nov 13	-$6.24	$13.76
$250.00	$252.50	1:2	Oct 28	-$0.49	$2.01
$247.50	$250.00	1:2	Oct 28	-$1.65	$0.85
$290.00	$295.00	1:2	Nov 11	-$0.14	$4.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$275.00	1:2	Nov 13	-$3.50	$21.50
$255.00	$252.50	1:2	Oct 28	-$0.09	$2.41
$257.50	$255.00	1:2	Oct 28	-$1.12	$1.38
$220.00	$215.00	1:2	Nov 9	-$0.17	$4.83
$265.00	$255.00	1:2	Nov 9	-$5.67	$4.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 4.82%, avg 1.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Dec 4	$12.20	0.51	0.8%	4.82%	5.57%	50	31
$260.00	Nov 27	$9.85	0.44	2.7%	3.89%	6.62%	112	451
$255.00	Nov 27	$11.85	0.50	0.8%	4.68%	5.43%	611	653
$270.00	Dec 4	$7.00	0.34	6.7%	2.77%	9.44%	33	46
$260.00	Dec 4	$9.55	0.45	2.7%	3.77%	6.50%	43	105
$255.00	Nov 20	$11.55	0.50	0.8%	4.56%	5.31%	1.3K	22.6K
$257.50	Nov 20	$10.40	0.47	1.7%	4.11%	5.85%	34	704
$265.00	Nov 27	$7.90	0.38	4.7%	3.12%	7.82%	141	727
$260.00	Nov 20	$9.35	0.44	2.7%	3.69%	6.42%	1.3K	18.3K
$262.50	Nov 20	$8.45	0.41	3.7%	3.34%	7.05%	84	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 533,331

Total Puts 182,821

Put/Call Ratio 0.34

Net Difference 350,510

Prior's Put/Call Breakdown

Total Calls 498,630

Total Puts 179,048

Put/Call Ratio 0.36

Net Difference 319,582

Prior 7-Day Put/Call Summary

Total Calls 4,111,065

Total Puts 1,889,841

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card