AMZN - Options Database

AMZN

AMAZON.COM INC

$254.65 +2.23%

(10/27 14:00) ◀

Tuesday, October 27, 2026 (3:00pm)

▶ (10/27 15:12)

◀ 10/27 15:00 ▶

Option Volume

Detail

ℹ

Current (10/27 3:00pm) 632,629

Calls: 479,645 (76%)

Puts: 152,984 (24%)

Prior (10/26) 551,135

Calls: 405,052 (73%)

Puts: 146,083 (27%)

Current vs Prior +14.79%

Calls: +18.42% (Calls)

Puts: +4.72% (Puts)

Prior 7-Day Total 5,607,062

Calls: 3,886,887 (69%)

Puts: 1,720,175 (31%)

Prior 7-Day Average 801,008

Calls: 555,269 (69%)

Puts: 245,739 (31%)

Current vs Prior 7-Day Avg -21.02%

Calls: -13.62%

Puts: -37.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 3:00pm) $359.02M

Calls: $294.95M (82%)

Puts: $64.07M (18%)

Prior (10/26) $206.16M

Calls: $128.47M (62%)

Puts: $77.69M (38%)

Current vs Prior +74.15%

Calls: +129.59%

Puts: -17.53%

Prior 7-Day Total $2.33B

Calls: $1.60B (69%)

Puts: $733.09M (31%)

Prior 7-Day Average $333.18M

Calls: $228.45M (69%)

Puts: $104.73M (31%)

Current vs Prior 7-Day Avg +7.76%

Calls: +29.11%

Puts: -38.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 3:00pm) 0.32

Prior (10/26) 0.36

Current vs Prior -11.56%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -26.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 3:00pm) 4,646,550

Calls: 2,694,871 (58%)

Puts: 1,951,679 (42%)

Prior (10/26) 4,611,651

Calls: 2,677,198 (58%)

Puts: 1,934,453 (42%)

Current vs Prior +0.76%

Prior 7-Day Total 33,100,364

Calls: 19,377,191 (59%)

Puts: 13,723,173 (41%)

Prior 7-Day Average 4,728,623

Calls: 2,768,170 (59%)

Puts: 1,960,453 (41%)

Current vs Prior 7-Day Avg -1.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.09% | 8.04%8.04% | 8.95%10.15% | 12.86%

Prior 2.68% | 8.14%8.14% | 9.20%10.50% | 13.19%

Current vs Prior -21.97% | -1.24%-1.24% | -2.72%-3.33% | -2.48%

Prior 7-Day Avg 2.20% | 3.66%3.24% | 7.16%5.58% | 11.53%

Current vs 7-Day Avg -4.79% | +119.61%+147.86% | +24.92%+82.03% | +11.55%

Prior 7-Day Eod 2.68% | 8.14%8.14% | 9.19%10.50% | 13.19%

Current vs 7-Day Eod -21.97% | -1.24%-1.22% | -2.70%-3.31% | -2.45%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.74% | 1.72%

Calls: 3.13% | 1.40%

Puts: 2.35% | 2.05%

Prior 5.32% | 2.70%

Calls: 4.19% | 3.37%

Puts: 6.45% | 2.02%

Current vs Prior -48.50% | -36.30%

Prior 7-Day Avg 4.87% | 8.76%

Calls: 3.92% | 8.73%

Puts: 5.82% | 8.80%

Current vs 7-Day Avg -43.74% | -80.37%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($294.95M) vs puts ($64.07M). Elevated premium activity with dollar volume up 74% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (479,645 calls vs 152,984 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 450 of results (avg 4.8%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 28	1.79	1.80	$1.80	0.6%	38.4K	0.47	5.9K
$275.00	Oct 30	2.77	2.80	$2.79	1.1%	3.5K	0.22	8.6K
$230.00	Oct 30	26.25	26.55	$26.40	1.1%	281	0.87	478
$257.50	Oct 28	0.86	0.87	$0.87	1.1%	21.6K	0.28	4.4K
$252.50	Oct 30	10.65	10.80	$10.73	1.4%	1.8K	0.55	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	14.75	14.90	$14.83	1.0%	211	0.54	9.8K
$275.00	Oct 30	22.90	23.20	$23.05	1.3%	54	0.78	234
$250.00	Oct 30	7.25	7.35	$7.30	1.4%	1.4K	0.41	7.2K
$250.00	Nov 20	9.65	9.80	$9.73	1.5%	2.8K	0.42	24.9K
$270.00	Oct 30	19.05	19.35	$19.20	1.6%	159	0.72	349

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.59, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 28	0.11	0.12	$0.12	8.3%	9.4K	0.06	3.7K
$260.00	Oct 28	0.34	0.36	$0.35	5.7%	20.9K	0.14	15.3K
$257.50	Oct 28	0.86	0.87	$0.87	1.1%	21.6K	0.28	4.4K
$305.00	Oct 30	0.13	0.15	$0.14	14.3%	721	0.02	3.6K
$302.50	Oct 30	0.19	0.21	$0.20	10.0%	268	0.03	329

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 28	0.16	0.18	$0.17	11.8%	6.2K	0.07	2.8K
$245.00	Oct 28	0.07	0.08	$0.08	12.5%	3.2K	0.04	5.3K
$250.00	Oct 28	0.43	0.44	$0.44	2.3%	9.9K	0.17	2.6K
$205.00	Oct 30	0.14	0.17	$0.16	18.8%	1.4K	0.02	2.6K
$210.00	Oct 30	0.22	0.23	$0.23	4.3%	2.4K	0.02	6.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 6	48.40	50.85	$49.63	4.9%	--	1.00	58
$222.50	Oct 28	31.95	32.55	$32.25	1.9%	3	1.00	10
$220.00	Oct 28	34.25	34.95	$34.60	2.0%	23	1.00	13
$225.00	Oct 28	29.40	29.95	$29.67	1.9%	62	1.00	40
$227.50	Oct 28	27.00	27.95	$27.48	3.5%	5	1.00	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 28	10.15	10.85	$10.50	6.7%	2.5K	1.00	97
$267.50	Oct 28	12.45	13.45	$12.95	7.7%	888	1.00	--
$270.00	Oct 28	15.25	15.90	$15.58	4.2%	522	1.00	--
$272.50	Oct 28	17.70	19.30	$18.50	8.6%	100	1.00	--
$275.00	Oct 28	20.20	21.90	$21.05	8.1%	20	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 506 active (total vol 479.8K, top 42.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 20	2.27	2.32	$2.30	2.2%	42.4K	0.15	67.8K
$255.00	Oct 28	1.79	1.80	$1.80	0.6%	38.4K	0.47	5.9K
$252.50	Oct 28	3.15	3.25	$3.20	3.1%	23.4K	0.67	2.6K
$257.50	Oct 28	0.86	0.87	$0.87	1.1%	21.6K	0.28	4.4K
$260.00	Oct 28	0.34	0.36	$0.35	5.7%	20.9K	0.14	15.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 28	1.04	1.07	$1.06	2.8%	10.5K	0.33	1.4K
$250.00	Oct 28	0.43	0.44	$0.44	2.3%	9.9K	0.17	2.6K
$260.00	Oct 28	5.60	5.90	$5.75	5.2%	8.2K	0.86	1.3K
$247.50	Oct 28	0.16	0.18	$0.17	11.8%	6.2K	0.07	2.8K
$210.00	Nov 13	0.75	0.80	$0.78	6.4%	6.2K	0.06	688

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 372 found (best R:R 0.75, avg 5.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$235.00	Dec 4	$2.85	$2.15	$2.85	79%	0.75	$232.85
$237.50	$240.00	Nov 20	$0.88	$1.62	$0.88	74%	1.84	$238.38
$240.00	$242.50	Nov 4	$1.07	$1.43	$1.07	73%	1.34	$241.07
$245.00	$250.00	Nov 9	$2.44	$2.56	$2.44	66%	1.05	$247.44
$242.50	$245.00	Nov 13	$1.05	$1.45	$1.05	68%	1.38	$243.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$272.50	Nov 6	$1.53	$0.97	$1.53	75%	0.63	$273.47
$267.50	$265.00	Nov 6	$1.40	$1.10	$1.40	66%	0.79	$266.10
$265.00	$262.50	Nov 4	$1.35	$1.15	$1.35	64%	0.85	$263.65
$215.00	$210.00	Dec 4	$0.30	$4.70	$0.30	10%	15.67	$214.70
$270.00	$265.00	Nov 2	$3.32	$1.68	$3.32	71%	0.51	$266.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 280 found (best R:R 0.34, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$287.50	$290.00	Oct 28	$0.20	$0.20	$2.30	97%	0.09	$287.70
$295.00	$300.00	Oct 28	$0.20	$0.20	$4.80	97%	0.04	$295.20
$257.50	$260.00	Oct 28	$0.52	$0.52	$1.98	72%	0.26	$258.02
$260.00	$262.50	Oct 28	$0.23	$0.23	$2.27	86%	0.10	$260.23
$285.00	$287.50	Nov 4	$0.37	$0.37	$2.13	86%	0.17	$285.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$230.00	Nov 11	$2.51	$2.51	$7.49	72%	0.34	$237.49
$210.00	$205.00	Oct 28	$0.42	$0.42	$4.58	96%	0.09	$209.58
$235.00	$230.00	Dec 4	$1.37	$1.37	$3.63	74%	0.38	$233.63
$245.00	$240.00	Nov 27	$1.85	$1.85	$3.15	64%	0.59	$243.15
$225.00	$220.00	Dec 4	$0.93	$0.93	$4.07	83%	0.23	$224.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.55, cheapest $7.42)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 28	Oct 30	$7.53	35.6%	102.9%
$255.00	Oct 28	Oct 30	$7.63	35.8%	103.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 28	Oct 30	$7.42	35.6%	102.9%
$255.00	Oct 28	Oct 30	$7.62	35.8%	103.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 1.54% of stock, avg 9.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Oct 28	$1.80	$2.13	$3.93	$251.07	$258.93	1.54%
$252.50	Oct 28	$3.20	$1.06	$4.26	$248.24	$256.76	1.67%
$257.50	Oct 28	$0.87	$3.75	$4.62	$252.88	$262.12	1.81%
$250.00	Oct 28	$5.13	$0.44	$5.57	$244.43	$255.57	2.19%
$260.00	Oct 28	$0.35	$5.75	$6.10	$253.90	$266.10	2.40%
$247.50	Oct 28	$7.30	$0.17	$7.47	$240.03	$254.97	2.93%
$262.50	Oct 28	$0.12	$8.07	$8.19	$254.31	$270.69	3.22%
$245.00	Oct 28	$9.65	$0.08	$9.73	$235.27	$254.73	3.82%
$265.00	Oct 28	$0.04	$10.50	$10.54	$254.46	$275.54	4.14%
$242.50	Oct 28	$12.15	$0.05	$12.20	$230.30	$254.70	4.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.11% of stock, avg 5.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$262.50	$247.50	Oct 28	$0.12	$0.17	$0.29	$247.21	$262.79
$260.00	$247.50	Oct 28	$0.35	$0.17	$0.52	$246.98	$260.52
$262.50	$250.00	Oct 28	$0.12	$0.44	$0.56	$249.44	$263.06
$260.00	$250.00	Oct 28	$0.35	$0.44	$0.79	$249.21	$260.79
$257.50	$247.50	Oct 28	$0.87	$0.17	$1.04	$246.46	$258.54
$257.50	$250.00	Oct 28	$0.87	$0.44	$1.31	$248.69	$258.81
$262.50	$252.50	Oct 28	$0.12	$1.06	$1.18	$251.32	$263.68
$260.00	$252.50	Oct 28	$0.35	$1.06	$1.41	$251.09	$261.41
$257.50	$252.50	Oct 28	$0.87	$1.06	$1.93	$250.57	$259.43
$255.00	$250.00	Oct 28	$1.80	$0.44	$2.24	$247.76	$257.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 479 found (best R:R 0.14, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
205/210	295/300	Oct 28	$0.62	$4.38	93%	0.14	$209.38	$295.62
205/210	288/290	Oct 28	$0.62	$4.38	93%	0.14	$209.38	$288.12
230/232	278/280	Nov 4	$0.97	$1.53	62%	0.63	$231.53	$278.47
220/222	278/280	Nov 4	$0.75	$1.75	70%	0.43	$221.75	$278.25
235/238	270/272	Oct 30	$1.23	$1.27	51%	0.97	$236.27	$271.23
235/238	275/278	Oct 30	$1.07	$1.43	57%	0.75	$236.43	$276.07
235/238	278/280	Nov 2	$1.05	$1.45	58%	0.72	$236.45	$278.55
235/238	278/280	Nov 4	$1.09	$1.41	56%	0.77	$236.41	$278.59
232/235	270/272	Oct 30	$1.14	$1.36	54%	0.84	$233.86	$271.14
215/218	278/280	Nov 4	$0.67	$1.83	73%	0.37	$216.83	$278.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 301 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Dec 4	$0.06	$4.94	12%	82.33
$255.00	$260.00	$265.00	Nov 27	$0.08	$4.92	12%	61.50
$255.00	$260.00	$265.00	Dec 4	$0.07	$4.93	11%	70.43
$240.00	$245.00	$250.00	Dec 4	$0.13	$4.87	12%	37.46
$225.00	$230.00	$235.00	Nov 27	$0.06	$4.94	9%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$245.00	$250.00	Nov 9	$0.14	$4.86	14%	34.71
$240.00	$245.00	$250.00	Nov 27	$0.10	$4.90	12%	49.00
$230.00	$235.00	$240.00	Dec 4	$0.13	$4.87	10%	37.46
$235.00	$240.00	$245.00	Dec 4	$0.18	$4.82	11%	26.78
$255.00	$257.50	$260.00	Oct 28	$0.38	$2.12	33%	5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 225 found (best net $-7.72, 211 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$290.00	1:2	Nov 11	-$0.28	$9.72
$252.50	$255.00	1:2	Oct 28	-$0.40	$2.10
$250.00	$252.50	1:2	Oct 28	-$1.27	$1.23
$300.00	$305.00	1:2	Nov 6	-$0.20	$4.80
$272.50	$275.00	1:2	Oct 28	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$280.00	1:2	Nov 27	-$7.72	$17.28
$240.00	$230.00	1:2	Nov 11	-$0.18	$9.82
$255.00	$245.00	1:2	Nov 11	-$2.55	$7.45
$257.50	$255.00	1:2	Oct 28	-$0.51	$1.99
$260.00	$257.50	1:2	Oct 28	-$1.75	$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 152 found (best yield 4.32%, avg 1.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Dec 4	$11.00	0.46	2.1%	4.32%	6.42%	38	105
$255.00	Dec 4	$13.20	0.52	0.1%	5.18%	5.32%	36	31
$260.00	Nov 27	$10.40	0.46	2.1%	4.08%	6.18%	84	451
$265.00	Dec 4	$8.70	0.40	4.1%	3.42%	7.48%	39	96
$255.00	Nov 27	$12.50	0.52	0.1%	4.91%	5.05%	579	653
$257.50	Nov 20	$11.10	0.49	1.1%	4.36%	5.48%	30	704
$260.00	Nov 20	$10.00	0.46	2.1%	3.93%	6.03%	1.2K	18.3K
$255.00	Nov 20	$12.25	0.52	0.1%	4.81%	4.95%	1.3K	22.6K
$270.00	Dec 4	$6.95	0.35	6.0%	2.73%	8.76%	32	46
$265.00	Nov 27	$8.15	0.40	4.1%	3.20%	7.26%	110	727

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 479,645

Total Puts 152,984

Put/Call Ratio 0.32

Net Difference 326,661

Prior's Put/Call Breakdown

Total Calls 405,052

Total Puts 146,083

Put/Call Ratio 0.36

Net Difference 258,969

Prior 7-Day Put/Call Summary

Total Calls 3,886,887

Total Puts 1,720,175

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card