AMZN - Options Database

AMZN

AMAZON.COM INC

$254.41 +2.14%

(10/27 15:00) ◀

Tuesday, October 27, 2026 (3:12pm)

▶ (10/27 16:00)

◀ 10/27 15:12 ▶

Option Volume

Detail

ℹ

Current (10/27) 649,348

Calls: 492,654 (76%)

Puts: 156,694 (24%)

Prior (10/26) 677,678

Calls: 498,630 (74%)

Puts: 179,048 (26%)

Current vs Prior -4.18%

Calls: -1.20% (Calls)

Puts: -12.48% (Puts)

Prior 7-Day Total 5,351,558

Calls: 3,618,411 (68%)

Puts: 1,733,147 (32%)

Prior 7-Day Average 891,926

Calls: 516,915 (68%)

Puts: 247,592 (32%)

Current vs Prior 7-Day Avg -27.20%

Calls: -4.69%

Puts: -36.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $371.04M

Calls: $304.15M (82%)

Puts: $66.90M (18%)

Prior (10/26) $257.40M

Calls: $166.47M (65%)

Puts: $90.93M (35%)

Current vs Prior +44.15%

Calls: +82.71%

Puts: -26.43%

Prior 7-Day Total $2.28B

Calls: $1.58B (69%)

Puts: $702.05M (31%)

Prior 7-Day Average $380.07M

Calls: $225.48M (69%)

Puts: $100.29M (31%)

Current vs Prior 7-Day Avg -2.38%

Calls: +34.89%

Puts: -33.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.32

Prior (10/26) 0.36

Current vs Prior -11.42%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -34.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27) 4,646,550

Calls: 2,694,871 (58%)

Puts: 1,951,679 (42%)

Prior (10/26) 3,885,804

Calls: 2,415,311 (62%)

Puts: 1,470,493 (38%)

Current vs Prior +19.58%

Prior 7-Day Total 26,342,400

Calls: 15,846,138 (60%)

Puts: 10,496,262 (40%)

Prior 7-Day Average 4,390,400

Calls: 2,641,023 (60%)

Puts: 1,749,377 (40%)

Current vs Prior 7-Day Avg +5.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.07% | 8.01%8.01% | 8.94%10.18% | 12.88%

Prior 2.68% | 8.14%8.14% | 9.19%10.50% | 13.19%

Current vs Prior -22.76% | -1.66%-1.66% | -2.73%-3.03% | -2.30%

Prior 7-Day Avg 2.25% | 3.98%3.02% | 7.51%5.75% | 11.47%

Current vs 7-Day Avg -8.03% | +101.31%+165.14% | +19.02%+77.08% | +12.29%

Prior 7-Day Eod 2.68% | 8.14%8.14% | 9.19%10.50% | 13.19%

Current vs 7-Day Eod -22.76% | -1.66%-1.66% | -2.73%-3.03% | -2.30%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.99% | 1.71%

Calls: 3.28% | 1.89%

Puts: 2.70% | 1.54%

Prior 5.32% | 2.70%

Calls: 4.19% | 3.37%

Puts: 6.45% | 2.02%

Current vs Prior -43.80% | -36.67%

Prior 7-Day Avg 4.83% | 4.94%

Calls: 3.91% | 4.93%

Puts: 5.75% | 4.94%

Current vs 7-Day Avg -38.10% | -65.36%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($304.15M) vs puts ($66.90M). Extreme bullish P/C ratio of 0.32 - heavy call buying (492,654 calls vs 156,694 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 464 of results (avg 4.7%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 30	9.30	9.40	$9.35	1.1%	2.8K	0.51	11.5K
$265.00	Nov 20	8.00	8.10	$8.05	1.2%	14.8K	0.39	20.3K
$237.50	Oct 30	20.00	20.30	$20.15	1.5%	1.3K	0.79	45
$230.00	Oct 30	26.10	26.50	$26.30	1.5%	479	0.87	478
$220.00	Nov 20	36.80	37.40	$37.10	1.6%	12	0.89	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	15.00	15.05	$15.03	0.3%	221	0.55	9.8K
$245.00	Nov 20	7.75	7.80	$7.78	0.6%	308	0.35	10.0K
$270.00	Nov 20	21.20	21.50	$21.35	1.4%	52	0.67	4.1K
$275.00	Oct 30	23.00	23.35	$23.18	1.5%	69	0.79	234
$255.00	Oct 30	9.70	9.85	$9.77	1.5%	918	0.49	3.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.59, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 28	0.11	0.12	$0.12	8.3%	9.6K	0.06	3.7K
$260.00	Oct 28	0.32	0.34	$0.33	6.1%	21.5K	0.13	15.3K
$257.50	Oct 28	0.79	0.82	$0.81	3.7%	21.8K	0.27	4.4K
$305.00	Oct 30	0.14	0.15	$0.15	6.7%	791	0.02	3.6K
$302.50	Oct 30	0.19	0.21	$0.20	10.0%	270	0.03	329

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 28	0.17	0.18	$0.18	5.6%	6.2K	0.08	2.8K
$250.00	Oct 28	0.44	0.47	$0.45	6.7%	10.1K	0.17	2.6K
$210.00	Oct 30	0.22	0.24	$0.23	8.7%	2.4K	0.02	6.3K
$205.00	Oct 30	0.14	0.15	$0.15	6.7%	1.4K	0.01	2.6K
$215.00	Oct 30	0.35	0.38	$0.37	8.1%	520	0.04	4.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 28	31.75	32.55	$32.15	2.5%	3	1.00	10
$220.00	Oct 28	34.30	34.95	$34.63	1.9%	23	1.00	13
$225.00	Oct 28	29.25	29.95	$29.60	2.4%	82	1.00	40
$227.50	Oct 28	26.80	27.75	$27.28	3.5%	165	1.00	41
$230.00	Oct 28	23.70	24.70	$24.20	4.1%	1.5K	0.99	915

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 28	10.15	10.85	$10.50	6.7%	2.6K	1.00	97
$267.50	Oct 28	12.45	13.45	$12.95	7.7%	1.0K	1.00	--
$270.00	Oct 28	15.45	15.75	$15.60	1.9%	762	1.00	--
$272.50	Oct 28	17.90	19.25	$18.58	7.3%	100	1.00	--
$275.00	Oct 28	20.50	21.15	$20.83	3.1%	120	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 509 active (total vol 493.2K, top 42.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 20	2.23	2.27	$2.25	1.8%	42.6K	0.15	67.8K
$255.00	Oct 28	1.65	1.70	$1.67	3.0%	39.5K	0.46	5.9K
$252.50	Oct 28	3.00	3.10	$3.05	3.3%	23.6K	0.66	2.6K
$257.50	Oct 28	0.79	0.82	$0.81	3.7%	21.8K	0.27	4.4K
$260.00	Oct 28	0.32	0.34	$0.33	6.1%	21.5K	0.13	15.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 28	1.09	1.12	$1.11	2.7%	10.6K	0.34	1.4K
$250.00	Oct 28	0.44	0.47	$0.45	6.7%	10.1K	0.17	2.6K
$260.00	Oct 28	5.75	6.15	$5.95	6.7%	8.7K	0.87	1.3K
$247.50	Oct 28	0.17	0.18	$0.18	5.6%	6.2K	0.08	2.8K
$210.00	Nov 13	0.72	0.78	$0.75	8.0%	6.2K	0.05	688

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 369 found (best R:R 0.64, avg 5.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$235.00	Dec 4	$3.05	$1.95	$3.05	79%	0.64	$233.05
$232.50	$235.00	Nov 6	$1.38	$1.12	$1.38	82%	0.81	$233.88
$242.50	$245.00	Nov 13	$1.07	$1.43	$1.07	69%	1.34	$243.57
$245.00	$250.00	Nov 9	$2.52	$2.48	$2.52	66%	0.98	$247.52
$237.50	$240.00	Nov 20	$1.23	$1.27	$1.23	74%	1.03	$238.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$265.00	Nov 6	$1.38	$1.12	$1.38	66%	0.81	$266.12
$265.00	$262.50	Nov 4	$1.35	$1.15	$1.35	64%	0.85	$263.65
$215.00	$210.00	Dec 4	$0.30	$4.70	$0.30	10%	15.67	$214.70
$257.50	$255.00	Oct 28	$1.58	$0.92	$1.58	73%	0.58	$255.92
$220.00	$217.50	Nov 4	$0.11	$2.39	$0.11	8%	21.73	$219.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 280 found (best R:R 0.33, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$287.50	$290.00	Oct 28	$0.21	$0.21	$2.29	97%	0.09	$287.71
$295.00	$300.00	Oct 28	$0.20	$0.20	$4.80	97%	0.04	$295.20
$257.50	$260.00	Oct 28	$0.48	$0.48	$2.02	73%	0.24	$257.98
$282.50	$285.00	Nov 2	$0.40	$0.40	$2.10	85%	0.19	$282.90
$285.00	$287.50	Nov 4	$0.37	$0.37	$2.13	86%	0.17	$285.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$230.00	Nov 11	$2.50	$2.50	$7.50	72%	0.33	$237.50
$240.00	$235.00	Dec 4	$1.59	$1.59	$3.41	69%	0.47	$238.41
$245.00	$240.00	Nov 9	$1.73	$1.73	$3.27	66%	0.53	$243.27
$250.00	$245.00	Dec 4	$2.13	$2.13	$2.87	58%	0.74	$247.87
$240.00	$235.00	Nov 9	$1.35	$1.35	$3.65	72%	0.37	$238.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.54, cheapest $7.37)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 28	Oct 30	$7.55	35.4%	102.3%
$255.00	Oct 28	Oct 30	$7.68	35.9%	103.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 28	Oct 30	$7.37	35.4%	102.3%
$255.00	Oct 28	Oct 30	$7.55	35.9%	103.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 1.53% of stock, avg 9.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Oct 28	$1.67	$2.22	$3.89	$251.11	$258.89	1.53%
$252.50	Oct 28	$3.05	$1.11	$4.16	$248.34	$256.66	1.64%
$257.50	Oct 28	$0.81	$3.80	$4.61	$252.89	$262.11	1.81%
$250.00	Oct 28	$4.95	$0.45	$5.40	$244.60	$255.40	2.12%
$260.00	Oct 28	$0.33	$5.95	$6.28	$253.72	$266.28	2.47%
$247.50	Oct 28	$7.20	$0.18	$7.38	$240.12	$254.88	2.90%
$262.50	Oct 28	$0.12	$8.07	$8.19	$254.31	$270.69	3.22%
$245.00	Oct 28	$9.57	$0.07	$9.64	$235.36	$254.64	3.79%
$265.00	Oct 28	$0.04	$10.50	$10.54	$254.46	$275.54	4.14%
$242.50	Oct 28	$12.10	$0.04	$12.14	$230.36	$254.64	4.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.12% of stock, avg 5.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$262.50	$247.50	Oct 28	$0.12	$0.18	$0.30	$247.20	$262.80
$260.00	$247.50	Oct 28	$0.33	$0.18	$0.51	$246.99	$260.51
$262.50	$250.00	Oct 28	$0.12	$0.45	$0.57	$249.43	$263.07
$260.00	$250.00	Oct 28	$0.33	$0.45	$0.78	$249.22	$260.78
$257.50	$247.50	Oct 28	$0.81	$0.18	$0.99	$246.51	$258.49
$257.50	$250.00	Oct 28	$0.81	$0.45	$1.26	$248.74	$258.76
$262.50	$252.50	Oct 28	$0.12	$1.11	$1.23	$251.27	$263.73
$260.00	$252.50	Oct 28	$0.33	$1.11	$1.44	$251.06	$261.44
$257.50	$252.50	Oct 28	$0.81	$1.11	$1.92	$250.58	$259.42
$255.00	$250.00	Oct 28	$1.67	$0.45	$2.12	$247.88	$257.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 483 found (best R:R 0.08, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
205/210	295/300	Oct 28	$0.36	$4.64	94%	0.08	$209.64	$295.36
205/210	288/290	Oct 28	$0.37	$4.63	94%	0.08	$209.63	$287.87
245/248	288/290	Oct 28	$0.32	$2.18	89%	0.15	$247.18	$287.82
238/240	278/280	Oct 30	$1.11	$1.39	56%	0.80	$238.89	$278.61
235/238	272/275	Nov 2	$1.22	$1.28	52%	0.95	$236.28	$273.72
232/235	272/275	Nov 2	$1.14	$1.36	55%	0.84	$233.86	$273.64
228/230	272/275	Nov 2	$1.00	$1.50	60%	0.67	$229.00	$273.50
230/232	278/280	Nov 4	$0.97	$1.53	61%	0.63	$231.53	$278.47
225/228	272/275	Nov 2	$0.94	$1.56	62%	0.60	$226.56	$273.44
232/235	278/280	Oct 30	$0.93	$1.57	63%	0.59	$234.07	$278.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 301 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$235.00	$240.00	Nov 13	$0.10	$4.90	11%	49.00
$255.00	$260.00	$265.00	Nov 27	$0.13	$4.87	12%	37.46
$275.00	$280.00	$285.00	Dec 4	$0.06	$4.94	8%	82.33
$265.00	$270.00	$275.00	Nov 9	$0.20	$4.80	12%	24.00
$220.00	$225.00	$230.00	Nov 27	$0.06	$4.94	7%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$240.00	$245.00	Dec 4	$0.09	$4.91	11%	54.56
$240.00	$245.00	$250.00	Nov 9	$0.17	$4.83	14%	28.41
$220.00	$225.00	$230.00	Dec 4	$0.08	$4.92	8%	61.50
$252.50	$255.00	$257.50	Oct 28	$0.47	$2.03	39%	4.32
$250.00	$252.50	$255.00	Oct 28	$0.45	$2.05	37%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 228 found (best net $-7.67, 215 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$290.00	1:2	Nov 11	-$0.20	$9.80
$252.50	$255.00	1:2	Oct 28	-$0.29	$2.21
$250.00	$252.50	1:2	Oct 28	-$1.15	$1.35
$277.50	$280.00	1:2	Oct 28	$0.00	$2.50
$270.00	$272.50	1:2	Oct 28	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$280.00	1:2	Nov 27	-$7.67	$17.33
$240.00	$230.00	1:2	Nov 11	-$0.20	$9.80
$255.00	$245.00	1:2	Nov 11	-$2.51	$7.49
$255.00	$252.50	1:2	Oct 28	$0.00	$2.50
$257.50	$255.00	1:2	Oct 28	-$0.64	$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 4.34%, avg 1.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Dec 4	$11.05	0.46	2.2%	4.34%	6.54%	40	105
$255.00	Dec 4	$13.20	0.52	0.2%	5.19%	5.42%	38	31
$260.00	Nov 27	$10.40	0.46	2.2%	4.09%	6.29%	90	451
$255.00	Nov 27	$12.65	0.52	0.2%	4.97%	5.20%	582	653
$265.00	Dec 4	$8.70	0.40	4.2%	3.42%	7.58%	39	96
$255.00	Nov 20	$12.25	0.52	0.2%	4.82%	5.05%	1.3K	22.6K
$257.50	Nov 20	$11.05	0.49	1.2%	4.34%	5.56%	30	704
$260.00	Nov 20	$9.95	0.46	2.2%	3.91%	6.11%	1.2K	18.3K
$270.00	Dec 4	$6.95	0.35	6.1%	2.73%	8.86%	32	46
$265.00	Nov 27	$8.15	0.40	4.2%	3.20%	7.37%	113	727

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 492,654

Total Puts 156,694

Put/Call Ratio 0.32

Net Difference 335,960

Prior's Put/Call Breakdown

Total Calls 498,630

Total Puts 179,048

Put/Call Ratio 0.36

Net Difference 319,582

Prior 7-Day Put/Call Summary

Total Calls 3,618,411

Total Puts 1,733,147

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card