AMZN - Options Database

AMZN

AMAZON.COM INC

$253.95 +1.95%

(10/27 13:00) ◀

Tuesday, October 27, 2026 (2:00pm)

▶ (10/27 15:00)

◀ 10/27 14:00 ▶

Option Volume

Detail

ℹ

Current (10/27 2:00pm) 557,692

Calls: 426,132 (76%)

Puts: 131,560 (24%)

Prior (10/26) 497,092

Calls: 370,457 (75%)

Puts: 126,635 (25%)

Current vs Prior +12.19%

Calls: +15.03% (Calls)

Puts: +3.89% (Puts)

Prior 7-Day Total 5,607,062

Calls: 3,886,887 (69%)

Puts: 1,720,175 (31%)

Prior 7-Day Average 801,008

Calls: 555,269 (69%)

Puts: 245,739 (31%)

Current vs Prior 7-Day Avg -30.38%

Calls: -23.26%

Puts: -46.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 2:00pm) $299.48M

Calls: $244.20M (82%)

Puts: $55.28M (18%)

Prior (10/26) $177.28M

Calls: $116.64M (66%)

Puts: $60.64M (34%)

Current vs Prior +68.93%

Calls: +109.36%

Puts: -8.84%

Prior 7-Day Total $2.33B

Calls: $1.60B (69%)

Puts: $733.09M (31%)

Prior 7-Day Average $333.18M

Calls: $228.45M (69%)

Puts: $104.73M (31%)

Current vs Prior 7-Day Avg -10.12%

Calls: +6.89%

Puts: -47.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 2:00pm) 0.31

Prior (10/26) 0.34

Current vs Prior -9.68%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -28.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 2:00pm) 4,646,550

Calls: 2,694,871 (58%)

Puts: 1,951,679 (42%)

Prior (10/26) 4,611,651

Calls: 2,677,198 (58%)

Puts: 1,934,453 (42%)

Current vs Prior +0.76%

Prior 7-Day Total 33,100,364

Calls: 19,377,191 (59%)

Puts: 13,723,173 (41%)

Prior 7-Day Average 4,728,623

Calls: 2,768,170 (59%)

Puts: 1,960,453 (41%)

Current vs Prior 7-Day Avg -1.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.09% | 7.91%7.91% | 8.90%10.09% | 12.83%

Prior 2.68% | 8.14%8.14% | 9.20%10.50% | 13.19%

Current vs Prior -22.05% | -2.81%-2.81% | -3.22%-3.89% | -2.74%

Prior 7-Day Avg 2.20% | 3.66%3.24% | 7.16%5.58% | 11.53%

Current vs 7-Day Avg -4.89% | +116.13%+143.93% | +24.27%+80.98% | +11.24%

Prior 7-Day Eod 2.68% | 8.14%8.14% | 9.19%10.50% | 13.19%

Current vs 7-Day Eod -22.05% | -2.81%-2.78% | -3.20%-3.86% | -2.72%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.33% | 2.99%

Calls: 1.08% | 2.96%

Puts: 1.59% | 3.02%

Prior 5.32% | 2.70%

Calls: 4.19% | 3.37%

Puts: 6.45% | 2.02%

Current vs Prior -75.00% | +10.74%

Prior 7-Day Avg 4.87% | 8.76%

Calls: 3.92% | 8.73%

Puts: 5.82% | 8.80%

Current vs 7-Day Avg -72.69% | -65.88%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($244.20M) vs puts ($55.28M). Elevated premium activity with dollar volume up 69% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (426,132 calls vs 131,560 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 436 of results (avg 4.8%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 30	1.11	1.12	$1.12	0.9%	8.6K	0.10	5.9K
$252.50	Oct 28	2.77	2.80	$2.79	1.1%	21.5K	0.61	2.6K
$270.00	Oct 30	3.60	3.65	$3.63	1.4%	5.7K	0.27	9.9K
$235.00	Oct 30	21.45	21.75	$21.60	1.4%	252	0.81	537
$290.00	Oct 30	0.69	0.70	$0.70	1.4%	1.5K	0.07	5.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 28	1.30	1.31	$1.31	0.8%	8.1K	0.39	1.4K
$275.00	Oct 30	23.35	23.65	$23.50	1.3%	54	0.80	234
$255.00	Oct 28	2.50	2.54	$2.52	1.6%	5.2K	0.59	1.0K
$270.00	Nov 20	21.50	21.85	$21.68	1.6%	52	0.67	4.1K
$272.50	Oct 30	21.30	21.65	$21.48	1.6%	93	0.77	74

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.57, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 28	0.08	0.09	$0.09	11.1%	8.6K	0.04	3.7K
$260.00	Oct 28	0.25	0.26	$0.26	3.8%	18.0K	0.11	15.3K
$257.50	Oct 28	0.67	0.70	$0.69	4.3%	17.1K	0.23	4.4K
$302.50	Oct 30	0.17	0.19	$0.18	11.1%	267	0.02	329
$300.00	Oct 30	0.23	0.25	$0.24	8.3%	1.6K	0.03	17.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 28	0.22	0.24	$0.23	8.7%	5.8K	0.10	2.8K
$245.00	Oct 28	0.10	0.11	$0.11	9.1%	2.9K	0.05	5.3K
$242.50	Oct 28	0.05	0.06	$0.06	16.7%	2.3K	0.02	1.9K
$250.00	Oct 28	0.56	0.59	$0.57	5.3%	8.8K	0.21	2.6K
$205.00	Oct 30	0.14	0.16	$0.15	13.3%	1.1K	0.02	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 28	46.85	50.25	$48.55	7.0%	2	1.00	1
$220.00	Oct 28	33.50	34.85	$34.17	4.0%	7	1.00	13
$222.50	Oct 28	31.10	32.10	$31.60	3.2%	2	1.00	10
$225.00	Oct 28	28.60	29.25	$28.93	2.2%	60	1.00	40
$227.50	Oct 28	26.05	26.75	$26.40	2.7%	2	1.00	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 28	20.90	22.40	$21.65	6.9%	20	1.00	--
$280.00	Oct 28	25.90	26.95	$26.42	4.0%	7	1.00	--
$290.00	Oct 28	35.50	37.80	$36.65	6.3%	8	1.00	--
$267.50	Oct 28	13.45	14.60	$14.02	8.2%	350	1.00	--
$270.00	Oct 28	15.95	16.90	$16.42	5.8%	82	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 486 active (total vol 417.9K, top 42.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 20	2.14	2.18	$2.16	1.9%	42.2K	0.14	67.8K
$255.00	Oct 28	1.48	1.52	$1.50	2.7%	32.9K	0.41	5.9K
$252.50	Oct 28	2.77	2.80	$2.79	1.1%	21.5K	0.61	2.6K
$260.00	Oct 28	0.25	0.26	$0.26	3.8%	18.0K	0.11	15.3K
$257.50	Oct 28	0.67	0.70	$0.69	4.3%	17.1K	0.23	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 28	0.56	0.59	$0.57	5.3%	8.8K	0.21	2.6K
$252.50	Oct 28	1.30	1.31	$1.31	0.8%	8.1K	0.39	1.4K
$210.00	Nov 13	0.75	0.81	$0.78	7.7%	6.2K	0.06	688
$260.00	Oct 28	6.20	6.35	$6.28	2.4%	6.1K	0.89	1.3K
$247.50	Oct 28	0.22	0.24	$0.23	8.7%	5.8K	0.10	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 354 found (best R:R 0.52, avg 4.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$245.00	Nov 9	$6.60	$3.40	$6.60	78%	0.52	$241.60
$240.00	$242.50	Nov 6	$1.18	$1.32	$1.18	72%	1.12	$241.18
$235.00	$240.00	Dec 4	$3.04	$1.96	$3.04	74%	0.64	$238.04
$242.50	$245.00	Nov 13	$1.10	$1.40	$1.10	68%	1.27	$243.60
$232.50	$235.00	Oct 30	$1.55	$0.95	$1.55	84%	0.61	$234.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$267.50	Nov 20	$1.20	$1.30	$1.20	67%	1.08	$268.80
$265.00	$262.50	Nov 4	$1.27	$1.23	$1.27	65%	0.97	$263.73
$265.00	$262.50	Nov 20	$1.32	$1.18	$1.32	62%	0.89	$263.68
$262.50	$260.00	Nov 6	$1.30	$1.20	$1.30	60%	0.92	$261.20
$215.00	$210.00	Dec 4	$0.29	$4.71	$0.29	11%	16.24	$214.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 267 found (best R:R 0.15, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$287.50	$290.00	Oct 28	$0.23	$0.23	$2.27	96%	0.10	$287.73
$295.00	$300.00	Oct 28	$0.21	$0.21	$4.79	97%	0.04	$295.21
$285.00	$287.50	Nov 4	$0.43	$0.43	$2.07	87%	0.21	$285.43
$280.00	$290.00	Nov 11	$1.40	$1.40	$8.60	80%	0.16	$281.40
$257.50	$260.00	Oct 28	$0.43	$0.43	$2.07	77%	0.21	$257.93

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$215.00	Nov 11	$1.92	$1.92	$13.08	82%	0.15	$228.08
$240.00	$230.00	Nov 11	$2.43	$2.43	$7.57	71%	0.32	$237.57
$235.00	$230.00	Dec 4	$1.43	$1.43	$3.57	74%	0.40	$233.57
$210.00	$205.00	Oct 28	$0.34	$0.34	$4.66	96%	0.07	$209.66
$245.00	$240.00	Nov 11	$1.79	$1.79	$3.21	65%	0.56	$243.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.39, cheapest $7.40)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Oct 28	Oct 30	$7.40	35.8%	101.3%
$252.50	Oct 28	Oct 30	$7.36	34.8%	100.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Oct 28	Oct 30	$7.43	35.8%	101.3%
$252.50	Oct 28	Oct 30	$7.37	34.8%	100.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 1.58% of stock, avg 9.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Oct 28	$1.50	$2.52	$4.02	$250.98	$259.02	1.58%
$252.50	Oct 28	$2.79	$1.31	$4.10	$248.40	$256.60	1.61%
$257.50	Oct 28	$0.69	$4.25	$4.94	$252.56	$262.44	1.95%
$250.00	Oct 28	$4.55	$0.57	$5.12	$244.88	$255.12	2.02%
$260.00	Oct 28	$0.26	$6.28	$6.54	$253.46	$266.54	2.58%
$247.50	Oct 28	$6.60	$0.23	$6.83	$240.67	$254.33	2.69%
$245.00	Oct 28	$8.93	$0.11	$9.04	$235.96	$254.04	3.56%
$262.50	Oct 28	$0.09	$9.23	$9.32	$253.18	$271.82	3.67%
$265.00	Oct 28	$0.03	$11.10	$11.13	$253.87	$276.13	4.38%
$242.50	Oct 28	$11.50	$0.06	$11.56	$230.94	$254.06	4.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.19% of stock, avg 5.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$247.50	Oct 28	$0.26	$0.23	$0.49	$247.01	$260.49
$260.00	$250.00	Oct 28	$0.26	$0.57	$0.83	$249.17	$260.83
$257.50	$247.50	Oct 28	$0.69	$0.23	$0.92	$246.58	$258.42
$257.50	$250.00	Oct 28	$0.69	$0.57	$1.26	$248.74	$258.76
$260.00	$252.50	Oct 28	$0.26	$1.31	$1.57	$250.93	$261.57
$257.50	$252.50	Oct 28	$0.69	$1.31	$2.00	$250.50	$259.50
$255.00	$247.50	Oct 28	$1.50	$0.23	$1.73	$245.77	$256.73
$255.00	$250.00	Oct 28	$1.50	$0.57	$2.07	$247.93	$257.07
$255.00	$252.50	Oct 28	$1.50	$1.31	$2.81	$249.69	$257.81
$280.00	$215.00	Nov 11	$2.86	$0.93	$3.79	$211.21	$283.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 451 found (best R:R 0.12, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
205/210	295/300	Oct 28	$0.55	$4.45	93%	0.12	$209.45	$295.55
205/210	288/290	Oct 28	$0.57	$4.43	93%	0.13	$209.43	$288.07
230/232	278/280	Nov 4	$1.14	$1.36	61%	0.84	$231.36	$278.64
235/238	278/280	Nov 4	$1.25	$1.25	55%	1.00	$236.25	$278.75
222/225	278/280	Nov 4	$0.87	$1.63	68%	0.53	$224.13	$278.37
225/228	278/280	Nov 4	$0.92	$1.58	66%	0.58	$226.58	$278.42
218/220	278/280	Nov 4	$0.77	$1.73	72%	0.45	$219.23	$278.27
215/218	278/280	Nov 4	$0.73	$1.77	73%	0.41	$216.77	$278.23
230/232	272/275	Nov 4	$1.14	$1.36	56%	0.84	$231.36	$273.64
230/232	270/272	Nov 4	$1.21	$1.29	53%	0.94	$231.29	$271.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 307 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$265.00	$270.00	Dec 4	$0.11	$4.89	11%	44.45
$270.00	$275.00	$280.00	Nov 27	$0.08	$4.92	10%	61.50
$250.00	$255.00	$260.00	Dec 4	$0.13	$4.87	12%	37.46
$270.00	$275.00	$280.00	Dec 4	$0.09	$4.91	9%	54.56
$250.00	$255.00	$260.00	Nov 27	$0.19	$4.81	12%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Nov 27	$0.10	$4.90	11%	49.00
$250.00	$255.00	$260.00	Dec 4	$0.12	$4.88	12%	40.67
$225.00	$230.00	$235.00	Nov 27	$0.09	$4.91	9%	54.56
$250.00	$255.00	$260.00	Nov 27	$0.19	$4.81	12%	25.32
$255.00	$257.50	$260.00	Oct 28	$0.30	$2.20	31%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 215 found (best net $-0.42, 201 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$290.00	1:2	Nov 11	-$0.06	$9.94
$252.50	$255.00	1:2	Oct 28	-$0.21	$2.29
$250.00	$252.50	1:2	Oct 28	-$1.03	$1.47
$277.50	$280.00	1:2	Oct 28	$0.00	$2.50
$267.50	$270.00	1:2	Oct 28	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$230.00	1:2	Nov 11	-$0.42	$9.58
$255.00	$245.00	1:2	Nov 11	-$2.59	$7.41
$255.00	$252.50	1:2	Oct 28	-$0.10	$2.40
$257.50	$255.00	1:2	Oct 28	-$0.79	$1.71
$265.00	$255.00	1:2	Nov 9	-$5.71	$4.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 5.16%, avg 1.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Dec 4	$13.10	0.51	0.4%	5.16%	5.57%	35	31
$260.00	Dec 4	$10.60	0.45	2.4%	4.17%	6.56%	33	105
$265.00	Dec 4	$8.60	0.40	4.3%	3.39%	7.74%	39	96
$255.00	Nov 27	$12.30	0.51	0.4%	4.84%	5.26%	575	653
$260.00	Nov 27	$10.05	0.45	2.4%	3.96%	6.34%	67	451
$265.00	Nov 27	$8.10	0.39	4.3%	3.19%	7.54%	87	727
$255.00	Nov 20	$11.80	0.51	0.4%	4.65%	5.06%	1.2K	22.6K
$257.50	Nov 20	$10.65	0.48	1.4%	4.19%	5.59%	15	704
$260.00	Nov 20	$9.55	0.45	2.4%	3.76%	6.14%	1.1K	18.3K
$262.50	Nov 20	$8.55	0.41	3.4%	3.37%	6.73%	41	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 426,132

Total Puts 131,560

Put/Call Ratio 0.31

Net Difference 294,572

Prior's Put/Call Breakdown

Total Calls 370,457

Total Puts 126,635

Put/Call Ratio 0.34

Net Difference 243,822

Prior 7-Day Put/Call Summary

Total Calls 3,886,887

Total Puts 1,720,175

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card