AMZN - Options Database

AMZN

AMAZON.COM INC

$253.58 +1.80%

(10/27 12:00) ◀

Tuesday, October 27, 2026 (1:00pm)

▶ (10/27 14:00)

◀ 10/27 13:00 ▶

Option Volume

Detail

ℹ

Current (10/27 1:00pm) 489,341

Calls: 382,686 (78%)

Puts: 106,655 (22%)

Prior (10/26) 424,316

Calls: 323,221 (76%)

Puts: 101,095 (24%)

Current vs Prior +15.32%

Calls: +18.40% (Calls)

Puts: +5.50% (Puts)

Prior 7-Day Total 5,607,062

Calls: 3,886,887 (69%)

Puts: 1,720,175 (31%)

Prior 7-Day Average 801,008

Calls: 555,269 (69%)

Puts: 245,739 (31%)

Current vs Prior 7-Day Avg -38.91%

Calls: -31.08%

Puts: -56.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 1:00pm) $239.48M

Calls: $195.92M (82%)

Puts: $43.56M (18%)

Prior (10/26) $137.49M

Calls: $94.13M (68%)

Puts: $43.36M (32%)

Current vs Prior +74.18%

Calls: +108.13%

Puts: +0.47%

Prior 7-Day Total $2.33B

Calls: $1.60B (69%)

Puts: $733.09M (31%)

Prior 7-Day Average $333.18M

Calls: $228.45M (69%)

Puts: $104.73M (31%)

Current vs Prior 7-Day Avg -28.12%

Calls: -14.24%

Puts: -58.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 1:00pm) 0.28

Prior (10/26) 0.31

Current vs Prior -10.89%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -35.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 1:00pm) 4,646,550

Calls: 2,694,871 (58%)

Puts: 1,951,679 (42%)

Prior (10/26) 4,611,651

Calls: 2,677,198 (58%)

Puts: 1,934,453 (42%)

Current vs Prior +0.76%

Prior 7-Day Total 33,100,364

Calls: 19,377,191 (59%)

Puts: 13,723,173 (41%)

Prior 7-Day Average 4,728,623

Calls: 2,768,170 (59%)

Puts: 1,960,453 (41%)

Current vs Prior 7-Day Avg -1.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.11% | 8.04%8.04% | 8.95%10.15% | 12.85%

Prior 2.68% | 8.14%8.14% | 9.20%10.50% | 13.19%

Current vs Prior -21.49% | -1.31%-1.31% | -2.65%-3.30% | -2.60%

Prior 7-Day Avg 2.20% | 3.66%3.24% | 7.16%5.58% | 11.53%

Current vs 7-Day Avg -4.21% | +119.46%+147.69% | +25.01%+82.09% | +11.40%

Prior 7-Day Eod 2.68% | 8.14%8.14% | 9.19%10.50% | 13.19%

Current vs 7-Day Eod -21.49% | -1.31%-1.29% | -2.63%-3.27% | -2.58%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.81% | 2.21%

Calls: 2.72% | 2.94%

Puts: 2.89% | 1.47%

Prior 5.32% | 2.70%

Calls: 4.19% | 3.37%

Puts: 6.45% | 2.02%

Current vs Prior -47.18% | -18.15%

Prior 7-Day Avg 4.87% | 8.76%

Calls: 3.92% | 8.73%

Puts: 5.82% | 8.80%

Current vs 7-Day Avg -42.30% | -74.78%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($195.92M) vs puts ($43.56M). Elevated premium activity with dollar volume up 74% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (382,686 calls vs 106,655 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 443 of results (avg 5.0%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 30	12.80	12.85	$12.83	0.4%	457	0.62	2.4K
$260.00	Nov 20	9.60	9.70	$9.65	1.0%	994	0.45	18.3K
$252.50	Nov 2	10.50	10.65	$10.58	1.4%	235	0.54	95
$267.50	Nov 20	6.85	6.95	$6.90	1.4%	94	0.35	928
$260.00	Oct 30	6.75	6.85	$6.80	1.5%	2.3K	0.42	8.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 30	23.60	23.95	$23.78	1.5%	23	0.80	234
$255.00	Oct 30	10.10	10.25	$10.18	1.5%	773	0.50	3.2K
$250.00	Nov 20	10.05	10.20	$10.13	1.5%	2.6K	0.43	24.9K
$272.50	Oct 30	21.55	21.90	$21.73	1.6%	7	0.77	74
$270.00	Oct 30	19.65	20.00	$19.83	1.8%	55	0.73	349

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.57, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 28	0.08	0.09	$0.09	11.1%	7.8K	0.04	3.7K
$260.00	Oct 28	0.25	0.26	$0.26	3.8%	15.4K	0.11	15.3K
$257.50	Oct 28	0.63	0.65	$0.64	3.1%	15.4K	0.23	4.4K
$302.50	Oct 30	0.18	0.20	$0.19	10.5%	195	0.02	329
$300.00	Oct 30	0.25	0.26	$0.26	3.8%	1.2K	0.03	17.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 28	0.10	0.11	$0.11	9.1%	2.7K	0.05	5.3K
$242.50	Oct 28	0.05	0.06	$0.06	16.7%	2.0K	0.03	1.9K
$247.50	Oct 28	0.25	0.26	$0.26	3.8%	5.0K	0.11	2.8K
$250.00	Oct 28	0.63	0.66	$0.65	4.6%	7.0K	0.22	2.6K
$210.00	Oct 30	0.22	0.24	$0.23	8.7%	78	0.02	6.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 215 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 28	30.40	31.65	$31.03	4.0%	2	1.00	10
$220.00	Oct 28	32.90	34.25	$33.58	4.0%	7	1.00	13
$225.00	Oct 28	27.95	29.45	$28.70	5.2%	60	1.00	40
$227.50	Oct 28	25.20	27.50	$26.35	8.7%	2	1.00	41
$230.00	Oct 28	23.55	24.65	$24.10	4.6%	90	0.99	915

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 28	10.80	11.80	$11.30	8.8%	726	1.00	97
$267.50	Oct 28	13.45	14.40	$13.93	6.8%	290	1.00	--
$270.00	Oct 28	16.00	16.90	$16.45	5.5%	82	1.00	--
$272.50	Oct 28	18.60	19.50	$19.05	4.7%	40	1.00	--
$275.00	Oct 28	21.10	22.00	$21.55	4.2%	8	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 470 active (total vol 371.0K, top 42.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 20	2.11	2.15	$2.13	1.9%	42.0K	0.14	67.8K
$255.00	Oct 28	1.36	1.40	$1.38	2.9%	30.2K	0.40	5.9K
$252.50	Oct 28	2.53	2.60	$2.57	2.7%	20.2K	0.60	2.6K
$257.50	Oct 28	0.63	0.65	$0.64	3.1%	15.4K	0.23	4.4K
$260.00	Oct 28	0.25	0.26	$0.26	3.8%	15.4K	0.11	15.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 28	0.63	0.66	$0.65	4.6%	7.0K	0.22	2.6K
$252.50	Oct 28	1.43	1.47	$1.45	2.8%	5.8K	0.40	1.4K
$247.50	Oct 28	0.25	0.26	$0.26	3.8%	5.0K	0.11	2.8K
$255.00	Oct 28	2.73	2.81	$2.77	2.9%	4.5K	0.60	1.0K
$210.00	Nov 13	0.76	0.86	$0.81	12.3%	4.3K	0.06	688

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 354 found (best R:R 0.55, avg 4.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$245.00	Nov 9	$6.45	$3.55	$6.45	78%	0.55	$241.45
$235.00	$240.00	Dec 4	$2.97	$2.03	$2.97	74%	0.68	$237.97
$237.50	$240.00	Nov 20	$1.20	$1.30	$1.20	73%	1.08	$238.70
$235.00	$240.00	Nov 27	$3.05	$1.95	$3.05	75%	0.64	$238.05
$250.00	$255.00	Nov 11	$2.13	$2.87	$2.13	57%	1.35	$252.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$270.00	Nov 13	$2.95	$2.05	$2.95	74%	0.69	$272.05
$275.00	$272.50	Nov 6	$1.62	$0.88	$1.62	76%	0.54	$273.38
$215.00	$210.00	Dec 4	$0.33	$4.67	$0.33	11%	14.15	$214.67
$222.50	$220.00	Nov 4	$0.13	$2.37	$0.13	10%	18.23	$222.37
$270.00	$260.00	Dec 4	$6.07	$3.93	$6.07	66%	0.65	$263.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 0.23, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$285.00	Nov 9	$1.03	$1.03	$3.97	81%	0.26	$281.03
$295.00	$300.00	Oct 28	$0.21	$0.21	$4.79	97%	0.04	$295.21
$265.00	$270.00	Dec 4	$2.00	$2.00	$3.00	60%	0.67	$267.00
$280.00	$290.00	Nov 11	$1.46	$1.46	$8.54	80%	0.17	$281.46
$287.50	$290.00	Oct 28	$0.16	$0.16	$2.34	96%	0.07	$287.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$205.00	Oct 28	$0.93	$0.93	$4.07	93%	0.23	$209.07
$230.00	$215.00	Nov 11	$1.89	$1.89	$13.11	82%	0.14	$228.11
$240.00	$230.00	Nov 11	$2.51	$2.51	$7.49	71%	0.34	$237.49
$250.00	$240.00	Nov 9	$3.80	$3.80	$6.20	58%	0.61	$246.20
$240.00	$235.00	Nov 27	$1.58	$1.58	$3.42	69%	0.46	$238.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.50, cheapest $7.37)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 28	Oct 30	$7.63	34.6%	101.2%
$255.00	Oct 28	Oct 30	$7.60	35.2%	102.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 28	Oct 30	$7.37	34.6%	101.2%
$255.00	Oct 28	Oct 30	$7.41	35.2%	102.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 1.59% of stock, avg 9.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$252.50	Oct 28	$2.57	$1.45	$4.02	$248.48	$256.52	1.59%
$255.00	Oct 28	$1.38	$2.77	$4.15	$250.85	$259.15	1.64%
$250.00	Oct 28	$4.28	$0.65	$4.93	$245.07	$254.93	1.94%
$257.50	Oct 28	$0.64	$4.47	$5.11	$252.39	$262.61	2.02%
$247.50	Oct 28	$6.40	$0.26	$6.66	$240.84	$254.16	2.63%
$260.00	Oct 28	$0.26	$6.58	$6.84	$253.16	$266.84	2.70%
$245.00	Oct 28	$8.85	$0.11	$8.96	$236.04	$253.96	3.53%
$262.50	Oct 28	$0.09	$8.93	$9.02	$253.48	$271.52	3.56%
$265.00	Oct 28	$0.03	$11.30	$11.33	$253.67	$276.33	4.47%
$242.50	Oct 28	$11.38	$0.06	$11.44	$231.06	$253.94	4.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.21% of stock, avg 5.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$247.50	Oct 28	$0.26	$0.26	$0.52	$246.98	$260.52
$257.50	$247.50	Oct 28	$0.64	$0.26	$0.90	$246.60	$258.40
$260.00	$250.00	Oct 28	$0.26	$0.65	$0.91	$249.09	$260.91
$257.50	$250.00	Oct 28	$0.64	$0.65	$1.29	$248.71	$258.79
$260.00	$210.00	Oct 28	$0.26	$1.02	$1.28	$208.72	$261.28
$257.50	$210.00	Oct 28	$0.64	$1.02	$1.66	$208.34	$259.16
$255.00	$247.50	Oct 28	$1.38	$0.26	$1.64	$245.86	$256.64
$260.00	$252.50	Oct 28	$0.26	$1.45	$1.71	$250.79	$261.71
$255.00	$250.00	Oct 28	$1.38	$0.65	$2.03	$247.97	$257.03
$257.50	$252.50	Oct 28	$0.64	$1.45	$2.09	$250.41	$259.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 446 found (best R:R 0.30, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
205/210	295/300	Oct 28	$1.14	$3.86	90%	0.30	$208.86	$296.14
205/210	288/290	Oct 28	$1.09	$3.91	90%	0.28	$208.91	$288.59
205/210	260/262	Oct 28	$1.10	$3.90	83%	0.28	$208.90	$261.10
220/225	280/285	Nov 9	$1.67	$3.33	68%	0.50	$223.33	$281.67
205/210	290/295	Dec 4	$1.35	$3.65	74%	0.37	$208.65	$291.35
230/235	280/285	Nov 9	$2.13	$2.87	58%	0.74	$232.87	$282.13
232/235	272/275	Nov 2	$1.17	$1.33	55%	0.88	$233.83	$273.67
235/238	270/272	Nov 4	$1.37	$1.13	47%	1.21	$236.13	$271.37
230/232	270/272	Nov 4	$1.22	$1.28	53%	0.95	$231.28	$271.22
225/228	272/275	Nov 2	$0.96	$1.54	63%	0.62	$226.54	$273.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 273 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$240.00	$245.00	Nov 27	$0.08	$4.92	12%	61.50
$250.00	$255.00	$260.00	Nov 9	$0.18	$4.82	14%	26.78
$265.00	$270.00	$275.00	Nov 11	$0.15	$4.85	12%	32.33
$250.00	$255.00	$260.00	Dec 4	$0.17	$4.83	11%	28.41
$260.00	$265.00	$270.00	Nov 27	$0.18	$4.82	12%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Dec 4	$0.10	$4.90	11%	49.00
$270.00	$275.00	$280.00	Nov 27	$0.09	$4.91	10%	54.56
$252.50	$255.00	$257.50	Oct 28	$0.38	$2.12	37%	5.58
$280.00	$285.00	$290.00	Nov 20	$0.05	$4.95	8%	99.00
$235.00	$240.00	$245.00	Nov 27	$0.17	$4.83	12%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 212 found (best net $-1.35, 199 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$290.00	1:2	Nov 11	-$0.03	$9.97
$252.50	$255.00	1:2	Oct 28	-$0.19	$2.31
$250.00	$252.50	1:2	Oct 28	-$0.86	$1.64
$280.00	$285.00	1:2	Nov 9	-$0.66	$4.34
$247.50	$250.00	1:2	Oct 28	-$2.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$240.00	1:2	Nov 9	-$1.35	$8.65
$240.00	$230.00	1:2	Nov 11	-$0.38	$9.62
$255.00	$245.00	1:2	Nov 11	-$2.61	$7.39
$255.00	$252.50	1:2	Oct 28	-$0.13	$2.37
$257.50	$255.00	1:2	Oct 28	-$1.07	$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 5.19%, avg 1.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Dec 4	$13.15	0.51	0.6%	5.19%	5.75%	30	31
$260.00	Dec 4	$10.90	0.45	2.5%	4.30%	6.83%	26	105
$265.00	Dec 4	$8.85	0.40	4.5%	3.49%	7.99%	27	96
$255.00	Nov 27	$12.15	0.51	0.6%	4.79%	5.35%	456	653
$260.00	Nov 27	$10.00	0.45	2.5%	3.94%	6.48%	60	451
$255.00	Nov 20	$11.85	0.51	0.6%	4.67%	5.23%	1.1K	22.6K
$257.50	Nov 20	$10.65	0.48	1.6%	4.20%	5.75%	10	704
$260.00	Nov 20	$9.60	0.45	2.5%	3.79%	6.32%	994	18.3K
$265.00	Nov 27	$8.05	0.39	4.5%	3.17%	7.68%	85	727
$262.50	Nov 20	$8.60	0.42	3.5%	3.39%	6.91%	36	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 382,686

Total Puts 106,655

Put/Call Ratio 0.28

Net Difference 276,031

Prior's Put/Call Breakdown

Total Calls 323,221

Total Puts 101,095

Put/Call Ratio 0.31

Net Difference 222,126

Prior 7-Day Put/Call Summary

Total Calls 3,886,887

Total Puts 1,720,175

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card