AMZN - Options Database

AMZN

AMAZON.COM INC

$252.32 +1.29%

(10/27 11:00) ◀

Tuesday, October 27, 2026 (12:00pm)

▶ (10/27 13:00)

◀ 10/27 12:00 ▶

Option Volume

Detail

ℹ

Current (10/27 12:00pm) 380,097

Calls: 300,893 (79%)

Puts: 79,204 (21%)

Prior (10/26) 350,591

Calls: 268,292 (77%)

Puts: 82,299 (23%)

Current vs Prior +8.42%

Calls: +12.15% (Calls)

Puts: -3.76% (Puts)

Prior 7-Day Total 5,607,062

Calls: 3,886,887 (69%)

Puts: 1,720,175 (31%)

Prior 7-Day Average 801,008

Calls: 555,269 (69%)

Puts: 245,739 (31%)

Current vs Prior 7-Day Avg -52.55%

Calls: -45.81%

Puts: -67.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 12:00pm) $169.48M

Calls: $138.12M (82%)

Puts: $31.35M (18%)

Prior (10/26) $111.20M

Calls: $75.29M (68%)

Puts: $35.91M (32%)

Current vs Prior +52.41%

Calls: +83.47%

Puts: -12.69%

Prior 7-Day Total $2.33B

Calls: $1.60B (69%)

Puts: $733.09M (31%)

Prior 7-Day Average $333.18M

Calls: $228.45M (69%)

Puts: $104.73M (31%)

Current vs Prior 7-Day Avg -49.13%

Calls: -39.54%

Puts: -70.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 12:00pm) 0.26

Prior (10/26) 0.31

Current vs Prior -14.19%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -39.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 12:00pm) 4,646,550

Calls: 2,694,871 (58%)

Puts: 1,951,679 (42%)

Prior (10/26) 4,611,651

Calls: 2,677,198 (58%)

Puts: 1,934,453 (42%)

Current vs Prior +0.76%

Prior 7-Day Total 33,100,364

Calls: 19,377,191 (59%)

Puts: 13,723,173 (41%)

Prior 7-Day Average 4,728,623

Calls: 2,768,170 (59%)

Puts: 1,960,453 (41%)

Current vs Prior 7-Day Avg -1.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.16% | 8.04%8.04% | 8.98%10.23% | 12.83%

Prior 2.68% | 8.14%8.14% | 9.20%10.50% | 13.19%

Current vs Prior -19.33% | -1.30%-1.30% | -2.34%-2.62% | -2.72%

Prior 7-Day Avg 2.20% | 3.66%3.24% | 7.16%5.58% | 11.53%

Current vs 7-Day Avg -1.57% | +119.48%+147.71% | +25.41%+83.35% | +11.27%

Prior 7-Day Eod 2.68% | 8.14%8.14% | 9.19%10.50% | 13.19%

Current vs 7-Day Eod -19.33% | -1.30%-1.28% | -2.31%-2.60% | -2.69%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.83% | 2.74%

Calls: 4.44% | 2.33%

Puts: 7.21% | 3.14%

Prior 5.32% | 2.70%

Calls: 4.19% | 3.37%

Puts: 6.45% | 2.02%

Current vs Prior +9.59% | +1.48%

Prior 7-Day Avg 4.87% | 8.76%

Calls: 3.92% | 8.73%

Puts: 5.82% | 8.80%

Current vs 7-Day Avg +19.71% | -68.74%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($138.12M) vs puts ($31.35M). Elevated premium activity with dollar volume up 52% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (300,893 calls vs 79,204 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 408 of results (avg 5.2%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 27	11.70	11.85	$11.77	1.3%	232	0.49	653
$260.00	Nov 6	7.45	7.55	$7.50	1.3%	369	0.41	5.9K
$210.00	Oct 28	42.15	42.75	$42.45	1.4%	--	0.95	111
$235.00	Oct 30	20.25	20.55	$20.40	1.5%	130	0.79	537
$237.50	Oct 30	18.40	18.70	$18.55	1.6%	791	0.75	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 30	24.65	25.05	$24.85	1.6%	23	0.81	234
$272.50	Oct 30	22.60	23.00	$22.80	1.8%	7	0.79	74
$250.00	Oct 30	8.20	8.35	$8.27	1.8%	861	0.44	7.2K
$267.50	Oct 30	18.80	19.15	$18.98	1.8%	66	0.72	72
$265.00	Oct 30	17.00	17.35	$17.18	2.0%	101	0.69	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.56, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 28	0.13	0.14	$0.14	7.1%	9.7K	0.06	15.3K
$257.50	Oct 28	0.39	0.41	$0.40	5.0%	6.4K	0.14	4.4K
$255.00	Oct 28	0.93	0.97	$0.95	4.2%	18.6K	0.28	5.9K
$302.50	Oct 30	0.14	0.16	$0.15	13.3%	144	0.02	329
$300.00	Oct 30	0.19	0.20	$0.20	5.0%	965	0.03	17.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 28	0.18	0.20	$0.19	10.5%	2.2K	0.08	5.3K
$242.50	Oct 28	0.08	0.09	$0.09	11.1%	1.7K	0.04	1.9K
$247.50	Oct 28	0.42	0.46	$0.44	9.1%	4.1K	0.17	2.8K
$240.00	Oct 28	0.05	0.06	$0.06	16.7%	1.2K	0.02	3.3K
$205.00	Oct 30	0.17	0.19	$0.18	11.1%	45	0.02	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 208 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 28	31.90	32.80	$32.35	2.8%	7	1.00	13
$222.50	Oct 28	29.40	30.70	$30.05	4.3%	2	1.00	10
$227.50	Oct 28	24.15	25.60	$24.88	5.8%	2	1.00	41
$225.00	Oct 28	27.05	27.95	$27.50	3.3%	60	1.00	40
$230.00	Oct 28	21.85	22.55	$22.20	3.2%	50	0.99	915

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 28	10.00	10.95	$10.48	9.1%	843	1.00	208
$265.00	Oct 28	12.50	13.25	$12.88	5.8%	174	1.00	97
$267.50	Oct 28	14.80	17.10	$15.95	14.4%	12	1.00	--
$270.00	Oct 28	17.50	18.30	$17.90	4.5%	42	1.00	--
$272.50	Oct 28	19.75	21.20	$20.48	7.1%	40	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 440 active (total vol 281.8K, top 41.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 20	1.95	2.03	$1.99	4.0%	41.5K	0.13	67.8K
$255.00	Oct 28	0.93	0.97	$0.95	4.2%	18.6K	0.28	5.9K
$252.50	Oct 28	1.90	1.94	$1.92	2.1%	16.5K	0.47	2.6K
$265.00	Nov 20	7.20	7.35	$7.28	2.1%	13.8K	0.36	20.3K
$295.00	Nov 20	1.43	1.50	$1.47	4.8%	13.3K	0.10	24.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 28	1.01	1.06	$1.04	4.8%	4.6K	0.33	2.6K
$210.00	Nov 13	0.79	0.90	$0.85	12.9%	4.3K	0.06	688
$247.50	Oct 28	0.42	0.46	$0.44	9.1%	4.1K	0.17	2.8K
$252.50	Oct 28	2.00	2.15	$2.08	7.2%	3.4K	0.53	1.4K
$255.00	Oct 28	3.50	3.75	$3.63	6.9%	3.3K	0.72	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 341 found (best R:R 1.13, avg 4.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$250.00	Nov 9	$2.35	$2.65	$2.35	63%	1.13	$247.35
$230.00	$232.50	Nov 2	$1.55	$0.95	$1.55	84%	0.61	$231.55
$242.50	$245.00	Nov 13	$1.10	$1.40	$1.10	66%	1.27	$243.60
$245.00	$250.00	Dec 4	$2.42	$2.58	$2.42	61%	1.07	$247.42
$237.50	$240.00	Nov 6	$1.35	$1.15	$1.35	73%	0.85	$238.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$267.50	Nov 13	$1.42	$1.08	$1.42	71%	0.76	$268.58
$267.50	$265.00	Nov 20	$1.47	$1.03	$1.47	66%	0.70	$266.03
$257.50	$255.00	Nov 2	$1.22	$1.28	$1.22	56%	1.05	$256.28
$262.50	$260.00	Nov 20	$1.35	$1.15	$1.35	60%	0.85	$261.15
$255.00	$252.50	Oct 28	$1.55	$0.95	$1.55	72%	0.61	$253.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 0.23, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$287.50	$290.00	Oct 28	$0.54	$0.54	$1.96	94%	0.28	$288.04
$295.00	$300.00	Oct 28	$0.29	$0.29	$4.71	97%	0.06	$295.29
$275.00	$280.00	Nov 9	$1.11	$1.11	$3.89	78%	0.29	$276.11
$280.00	$285.00	Dec 4	$1.15	$1.15	$3.85	77%	0.30	$281.15
$260.00	$265.00	Dec 4	$2.15	$2.15	$2.85	56%	0.75	$262.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$205.00	Oct 28	$0.93	$0.93	$4.07	95%	0.23	$209.07
$230.00	$215.00	Nov 11	$2.10	$2.10	$12.90	81%	0.16	$227.90
$240.00	$230.00	Nov 11	$2.70	$2.70	$7.30	69%	0.37	$237.30
$250.00	$240.00	Nov 9	$4.00	$4.00	$6.00	55%	0.67	$246.00
$235.00	$230.00	Nov 9	$1.22	$1.22	$3.78	76%	0.32	$233.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.39, cheapest $7.23)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Oct 28	Oct 30	$7.35	34.5%	100.5%
$252.50	Oct 28	Oct 30	$7.53	34.7%	101.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Oct 28	Oct 30	$7.23	34.5%	100.5%
$252.50	Oct 28	Oct 30	$7.47	34.7%	101.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 1.59% of stock, avg 9.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$252.50	Oct 28	$1.92	$2.08	$4.00	$248.50	$256.50	1.59%
$250.00	Oct 28	$3.38	$1.04	$4.42	$245.58	$254.42	1.75%
$255.00	Oct 28	$0.95	$3.63	$4.58	$250.42	$259.58	1.82%
$247.50	Oct 28	$5.23	$0.44	$5.67	$241.83	$253.17	2.25%
$257.50	Oct 28	$0.40	$5.65	$6.05	$251.45	$263.55	2.40%
$245.00	Oct 28	$7.43	$0.19	$7.62	$237.38	$252.62	3.02%
$260.00	Oct 28	$0.14	$7.93	$8.07	$251.93	$268.07	3.20%
$242.50	Oct 28	$9.90	$0.09	$9.99	$232.51	$252.49	3.96%
$262.50	Oct 28	$0.04	$10.48	$10.52	$251.98	$273.02	4.17%
$240.00	Oct 28	$12.30	$0.06	$12.36	$227.64	$252.36	4.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 0.13% of stock, avg 5.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$245.00	Oct 28	$0.14	$0.19	$0.33	$244.67	$260.33
$257.50	$245.00	Oct 28	$0.40	$0.19	$0.59	$244.41	$258.09
$260.00	$247.50	Oct 28	$0.14	$0.44	$0.58	$246.92	$260.58
$287.50	$245.00	Oct 28	$0.55	$0.19	$0.74	$244.26	$288.24
$257.50	$247.50	Oct 28	$0.40	$0.44	$0.84	$246.66	$258.34
$287.50	$247.50	Oct 28	$0.55	$0.44	$0.99	$246.51	$288.49
$255.00	$245.00	Oct 28	$0.95	$0.19	$1.14	$243.86	$256.14
$255.00	$247.50	Oct 28	$0.95	$0.44	$1.39	$246.11	$256.39
$260.00	$250.00	Oct 28	$0.14	$1.04	$1.18	$248.82	$261.18
$257.50	$250.00	Oct 28	$0.40	$1.04	$1.44	$248.56	$258.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 429 found (best R:R 0.42, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
205/210	288/290	Oct 28	$1.47	$3.53	90%	0.42	$208.53	$288.97
205/210	295/300	Oct 28	$1.22	$3.78	93%	0.32	$208.78	$296.22
205/210	260/262	Oct 28	$1.03	$3.97	90%	0.26	$208.97	$261.03
242/245	288/290	Oct 28	$0.64	$1.86	86%	0.34	$244.36	$288.14
205/210	258/260	Oct 28	$1.19	$3.81	81%	0.31	$208.81	$258.69
245/248	288/290	Oct 28	$0.79	$1.71	77%	0.46	$246.71	$288.29
248/250	288/290	Oct 28	$1.14	$1.36	61%	0.84	$248.86	$288.64
215/218	268/270	Nov 2	$0.91	$1.59	64%	0.57	$216.59	$268.41
230/235	275/280	Nov 9	$2.33	$2.67	54%	0.87	$232.67	$277.33
235/238	270/272	Nov 20	$1.50	$1.00	40%	1.50	$236.00	$271.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Dec 4	$0.06	$4.94	12%	82.33
$225.00	$230.00	$235.00	Nov 20	$0.07	$4.93	10%	70.43
$260.00	$265.00	$270.00	Nov 9	$0.18	$4.82	13%	26.78
$245.00	$250.00	$255.00	Nov 27	$0.18	$4.82	12%	26.78
$250.00	$255.00	$260.00	Nov 27	$0.17	$4.83	12%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$245.00	$250.00	Nov 27	$0.12	$4.88	13%	40.67
$230.00	$235.00	$240.00	Nov 9	$0.13	$4.87	12%	37.46
$270.00	$275.00	$280.00	Nov 13	$0.14	$4.86	10%	34.71
$247.50	$250.00	$252.50	Oct 28	$0.44	$2.06	36%	4.68
$250.00	$252.50	$255.00	Oct 28	$0.51	$1.99	38%	3.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-3.62, 187 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$245.00	1:2	Nov 9	-$3.62	$11.38
$227.50	$240.00	1:2	Nov 4	-$8.73	$3.77
$280.00	$290.00	1:2	Nov 11	-$0.06	$9.94
$250.00	$252.50	1:2	Oct 28	-$0.46	$2.04
$247.50	$250.00	1:2	Oct 28	-$1.53	$0.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$240.00	1:2	Nov 9	-$1.57	$8.43
$240.00	$230.00	1:2	Nov 11	-$0.45	$9.55
$255.00	$245.00	1:2	Nov 11	-$3.06	$6.94
$255.00	$252.50	1:2	Oct 28	-$0.53	$1.97
$252.50	$250.00	1:2	Oct 28	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 4.89%, avg 1.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Dec 4	$12.35	0.49	1.1%	4.89%	5.96%	11	31
$260.00	Dec 4	$9.95	0.44	3.0%	3.94%	6.99%	15	105
$255.00	Nov 27	$11.70	0.49	1.1%	4.64%	5.70%	232	653
$260.00	Nov 27	$9.30	0.43	3.0%	3.69%	6.73%	42	451
$265.00	Dec 4	$7.70	0.38	5.0%	3.05%	8.08%	24	96
$255.00	Nov 20	$11.15	0.49	1.1%	4.42%	5.48%	487	22.6K
$252.50	Nov 20	$12.35	0.52	0.1%	4.89%	4.97%	726	347
$257.50	Nov 20	$10.05	0.46	2.0%	3.98%	6.04%	7	704
$270.00	Dec 4	$6.50	0.33	7.0%	2.58%	9.58%	25	46
$260.00	Nov 20	$9.00	0.43	3.0%	3.57%	6.61%	730	18.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 300,893

Total Puts 79,204

Put/Call Ratio 0.26

Net Difference 221,689

Prior's Put/Call Breakdown

Total Calls 268,292

Total Puts 82,299

Put/Call Ratio 0.31

Net Difference 185,993

Prior 7-Day Put/Call Summary

Total Calls 3,886,887

Total Puts 1,720,175

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card