AMZN - Options Database

AMZN

AMAZON.COM INC

$251.84 +1.10%

(10/27 10:00) ◀

Tuesday, October 27, 2026 (11:00am)

▶ (10/27 12:00)

◀ 10/27 11:00 ▶

Option Volume

Detail

ℹ

Current (10/27 11:00am) 297,485

Calls: 244,863 (82%)

Puts: 52,622 (18%)

Prior (10/26) 265,024

Calls: 212,113 (80%)

Puts: 52,911 (20%)

Current vs Prior +12.25%

Calls: +15.44% (Calls)

Puts: -0.55% (Puts)

Prior 7-Day Total 5,607,062

Calls: 3,886,887 (69%)

Puts: 1,720,175 (31%)

Prior 7-Day Average 801,008

Calls: 555,269 (69%)

Puts: 245,739 (31%)

Current vs Prior 7-Day Avg -62.86%

Calls: -55.90%

Puts: -78.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 11:00am) $114.76M

Calls: $93.53M (81%)

Puts: $21.23M (19%)

Prior (10/26) $80.30M

Calls: $61.36M (76%)

Puts: $18.95M (24%)

Current vs Prior +42.91%

Calls: +52.44%

Puts: +12.07%

Prior 7-Day Total $2.33B

Calls: $1.60B (69%)

Puts: $733.09M (31%)

Prior 7-Day Average $333.18M

Calls: $228.45M (69%)

Puts: $104.73M (31%)

Current vs Prior 7-Day Avg -65.56%

Calls: -59.06%

Puts: -79.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 11:00am) 0.21

Prior (10/26) 0.25

Current vs Prior -13.85%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -50.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 11:00am) 4,646,550

Calls: 2,694,871 (58%)

Puts: 1,951,679 (42%)

Prior (10/26) 4,611,651

Calls: 2,677,198 (58%)

Puts: 1,934,453 (42%)

Current vs Prior +0.76%

Prior 7-Day Total 33,100,364

Calls: 19,377,191 (59%)

Puts: 13,723,173 (41%)

Prior 7-Day Average 4,728,623

Calls: 2,768,170 (59%)

Puts: 1,960,453 (41%)

Current vs Prior 7-Day Avg -1.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.20% | 8.01%8.01% | 9.04%10.28% | 12.86%

Prior 2.68% | 8.14%8.14% | 9.20%10.50% | 13.19%

Current vs Prior -17.84% | -1.60%-1.60% | -1.72%-2.14% | -2.53%

Prior 7-Day Avg 2.20% | 3.66%3.24% | 7.16%5.58% | 11.53%

Current vs 7-Day Avg +0.24% | +118.81%+146.96% | +26.20%+84.27% | +11.49%

Prior 7-Day Eod 2.68% | 8.14%8.14% | 9.19%10.50% | 13.19%

Current vs 7-Day Eod -17.84% | -1.60%-1.58% | -1.70%-2.11% | -2.51%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.83% | 1.23%

Calls: 1.60% | 1.44%

Puts: 2.07% | 1.03%

Prior 5.32% | 2.70%

Calls: 4.19% | 3.37%

Puts: 6.45% | 2.02%

Current vs Prior -65.60% | -54.44%

Prior 7-Day Avg 4.87% | 8.76%

Calls: 3.92% | 8.73%

Puts: 5.82% | 8.80%

Current vs 7-Day Avg -62.42% | -85.97%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($93.53M) vs puts ($21.23M). Extreme bullish P/C ratio of 0.21 - heavy call buying (244,863 calls vs 52,622 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 391 of results (avg 4.9%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 30	2.13	2.15	$2.14	0.9%	1.0K	0.18	8.6K
$220.00	Oct 28	31.65	31.95	$31.80	0.9%	3	1.00	13
$252.50	Nov 4	10.10	10.20	$10.15	1.0%	3	0.51	20
$252.50	Oct 30	9.15	9.25	$9.20	1.1%	521	0.51	5.4K
$265.00	Oct 30	4.35	4.40	$4.38	1.1%	12.0K	0.31	18.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 20	19.55	19.70	$19.63	0.8%	12	0.64	7.1K
$262.50	Nov 20	17.90	18.05	$17.98	0.8%	101	0.61	1.8K
$260.00	Nov 20	16.35	16.50	$16.43	0.9%	115	0.58	9.8K
$252.50	Oct 30	9.70	9.80	$9.75	1.0%	195	0.49	848
$275.00	Oct 30	25.05	25.35	$25.20	1.2%	23	0.82	234

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.56, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 28	0.12	0.13	$0.13	7.7%	7.0K	0.06	15.3K
$257.50	Oct 28	0.35	0.36	$0.36	2.8%	4.8K	0.14	4.4K
$255.00	Oct 28	0.85	0.87	$0.86	2.3%	12.5K	0.27	5.9K
$297.50	Oct 30	0.22	0.24	$0.23	8.7%	23	0.03	333
$300.00	Oct 30	0.16	0.17	$0.17	5.9%	471	0.02	17.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Oct 28	0.12	0.13	$0.13	7.7%	1.5K	0.05	1.9K
$240.00	Oct 28	0.06	0.07	$0.07	14.3%	968	0.03	3.3K
$245.00	Oct 28	0.26	0.28	$0.27	7.4%	1.8K	0.10	5.3K
$247.50	Oct 28	0.60	0.62	$0.61	3.3%	3.4K	0.21	2.8K
$205.00	Oct 30	0.17	0.19	$0.18	11.1%	44	0.02	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 202 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 28	41.40	42.40	$41.90	2.4%	--	1.00	111
$220.00	Oct 28	31.65	31.95	$31.80	0.9%	3	1.00	13
$222.50	Oct 28	29.00	29.80	$29.40	2.7%	2	1.00	10
$225.00	Oct 28	26.50	27.10	$26.80	2.2%	60	1.00	40
$227.50	Oct 28	24.00	24.75	$24.38	3.1%	2	1.00	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.50	Oct 28	24.75	27.85	$26.30	11.8%	2	1.00	--
$280.00	Oct 28	27.15	30.15	$28.65	10.5%	5	1.00	--
$300.00	Oct 28	47.80	50.35	$49.08	5.2%	4	1.00	--
$267.50	Oct 28	14.85	16.40	$15.63	9.9%	10	1.00	--
$270.00	Oct 28	17.70	18.90	$18.30	6.6%	42	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 407 active (total vol 219.6K, top 41.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 20	1.85	1.90	$1.88	2.7%	41.4K	0.13	67.8K
$265.00	Nov 20	7.00	7.15	$7.08	2.1%	13.4K	0.36	20.3K
$295.00	Nov 20	1.34	1.45	$1.40	7.9%	13.2K	0.10	24.3K
$255.00	Oct 28	0.85	0.87	$0.86	2.3%	12.5K	0.27	5.9K
$265.00	Oct 30	4.35	4.40	$4.38	1.1%	12.0K	0.31	18.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 28	0.60	0.62	$0.61	3.3%	3.4K	0.21	2.8K
$252.50	Oct 28	2.40	2.45	$2.42	2.1%	3.1K	0.55	1.4K
$250.00	Oct 28	1.27	1.30	$1.29	2.3%	2.8K	0.36	2.6K
$245.00	Oct 28	0.26	0.28	$0.27	7.4%	1.8K	0.10	5.3K
$255.00	Oct 28	3.95	4.15	$4.05	4.9%	1.6K	0.73	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 333 found (best R:R 0.50, avg 4.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$250.00	Nov 27	$2.15	$2.85	$2.15	61%	1.33	$247.15
$240.00	$245.00	Dec 4	$2.55	$2.45	$2.55	66%	0.96	$242.55
$237.50	$240.00	Nov 6	$1.23	$1.27	$1.23	72%	1.03	$238.73
$235.00	$240.00	Nov 13	$3.13	$1.87	$3.13	74%	0.60	$238.13
$250.00	$255.00	Nov 11	$2.05	$2.95	$2.05	54%	1.44	$252.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$240.00	Nov 11	$33.43	$16.57	$33.43	90%	0.50	$256.57
$280.00	$277.50	Nov 20	$1.10	$1.40	$1.10	80%	1.27	$278.90
$275.00	$272.50	Nov 6	$1.55	$0.95	$1.55	79%	0.61	$273.45
$265.00	$262.50	Nov 6	$1.38	$1.12	$1.38	67%	0.81	$263.62
$260.00	$255.00	Dec 4	$2.47	$2.53	$2.47	57%	1.02	$257.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 251 found (best R:R 0.16, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$275.00	Nov 9	$1.45	$1.45	$3.55	73%	0.41	$271.45
$270.00	$275.00	Nov 11	$1.42	$1.42	$3.58	72%	0.40	$271.42
$287.50	$290.00	Oct 28	$0.24	$0.24	$2.26	96%	0.11	$287.74
$295.00	$300.00	Oct 28	$0.20	$0.20	$4.80	97%	0.04	$295.20
$280.00	$290.00	Nov 11	$1.23	$1.23	$8.77	82%	0.14	$281.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$215.00	Nov 11	$2.07	$2.07	$12.93	80%	0.16	$227.93
$240.00	$230.00	Nov 11	$2.77	$2.77	$7.23	68%	0.38	$237.23
$230.00	$220.00	Nov 9	$1.65	$1.65	$8.35	80%	0.20	$228.35
$250.00	$240.00	Nov 9	$4.00	$4.00	$6.00	55%	0.67	$246.00
$235.00	$230.00	Nov 27	$1.48	$1.48	$3.52	73%	0.42	$233.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.33, cheapest $7.26)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Oct 28	Oct 30	$7.30	35.8%	100.5%
$252.50	Oct 28	Oct 30	$7.44	36.0%	101.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Oct 28	Oct 30	$7.26	35.8%	100.5%
$252.50	Oct 28	Oct 30	$7.33	36.0%	101.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 1.66% of stock, avg 9.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$252.50	Oct 28	$1.76	$2.42	$4.18	$248.32	$256.68	1.66%
$250.00	Oct 28	$3.13	$1.29	$4.42	$245.58	$254.42	1.76%
$255.00	Oct 28	$0.86	$4.05	$4.91	$250.09	$259.91	1.95%
$247.50	Oct 28	$4.93	$0.61	$5.54	$241.96	$253.04	2.20%
$257.50	Oct 28	$0.36	$6.30	$6.66	$250.84	$264.16	2.64%
$245.00	Oct 28	$7.03	$0.27	$7.30	$237.70	$252.30	2.90%
$260.00	Oct 28	$0.13	$8.40	$8.53	$251.47	$268.53	3.39%
$242.50	Oct 28	$9.40	$0.13	$9.53	$232.97	$252.03	3.78%
$262.50	Oct 28	$0.04	$10.80	$10.84	$251.66	$273.34	4.30%
$240.00	Oct 28	$11.80	$0.07	$11.87	$228.13	$251.87	4.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.10% of stock, avg 5.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$242.50	Oct 28	$0.13	$0.13	$0.26	$242.24	$260.26
$260.00	$245.00	Oct 28	$0.13	$0.27	$0.40	$244.60	$260.40
$257.50	$242.50	Oct 28	$0.36	$0.13	$0.49	$242.01	$257.99
$257.50	$245.00	Oct 28	$0.36	$0.27	$0.63	$244.37	$258.13
$260.00	$247.50	Oct 28	$0.13	$0.61	$0.74	$246.76	$260.74
$257.50	$247.50	Oct 28	$0.36	$0.61	$0.97	$246.53	$258.47
$255.00	$242.50	Oct 28	$0.86	$0.13	$0.99	$241.51	$255.99
$255.00	$245.00	Oct 28	$0.86	$0.27	$1.13	$243.87	$256.13
$255.00	$247.50	Oct 28	$0.86	$0.61	$1.47	$246.03	$256.47
$260.00	$250.00	Oct 28	$0.13	$1.29	$1.42	$248.58	$261.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 430 found (best R:R 1.23, avg credit $1.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/235	270/275	Nov 9	$2.76	$2.24	47%	1.23	$232.24	$272.76
205/210	288/290	Oct 28	$0.41	$4.59	94%	0.09	$209.59	$287.91
205/210	295/300	Oct 28	$0.37	$4.63	94%	0.08	$209.63	$295.37
230/232	278/280	Nov 4	$1.03	$1.47	62%	0.70	$231.47	$278.53
230/232	268/270	Nov 4	$1.31	$1.19	50%	1.10	$231.19	$268.81
230/232	275/278	Nov 4	$1.08	$1.42	59%	0.76	$231.42	$276.08
242/245	288/290	Oct 28	$0.38	$2.12	86%	0.18	$244.62	$287.88
215/220	270/275	Nov 9	$1.94	$3.06	62%	0.63	$218.06	$271.94
230/235	290/295	Nov 27	$2.09	$2.91	59%	0.72	$232.91	$292.09
230/232	265/268	Nov 4	$1.34	$1.16	47%	1.16	$231.16	$266.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 268 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Nov 11	$0.09	$4.91	13%	54.56
$260.00	$265.00	$270.00	Nov 11	$0.14	$4.86	13%	34.71
$235.00	$240.00	$245.00	Nov 27	$0.13	$4.87	12%	37.46
$270.00	$275.00	$280.00	Nov 27	$0.15	$4.85	10%	32.33
$265.00	$270.00	$275.00	Nov 13	$0.21	$4.79	12%	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$245.00	$250.00	Dec 4	$0.08	$4.92	12%	61.50
$230.00	$235.00	$240.00	Nov 9	$0.09	$4.91	12%	54.56
$230.00	$235.00	$240.00	Nov 27	$0.17	$4.83	11%	28.41
$230.00	$235.00	$240.00	Dec 4	$0.17	$4.83	10%	28.41
$215.00	$220.00	$225.00	Dec 4	$0.11	$4.89	7%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 195 found (best net $-1.77, 181 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$227.50	$245.00	1:2	Nov 4	-$1.77	$15.73
$230.00	$245.00	1:2	Nov 9	-$4.15	$10.85
$280.00	$290.00	1:2	Nov 11	-$0.04	$9.96
$250.00	$252.50	1:2	Oct 28	-$0.39	$2.11
$247.50	$250.00	1:2	Oct 28	-$1.33	$1.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$230.00	1:2	Nov 11	-$0.56	$9.44
$250.00	$240.00	1:2	Nov 9	-$1.93	$8.07
$252.50	$250.00	1:2	Oct 28	-$0.16	$2.34
$255.00	$252.50	1:2	Oct 28	-$0.79	$1.71
$257.50	$255.00	1:2	Oct 28	-$1.80	$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.53%, avg 1.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Nov 27	$11.40	0.49	1.2%	4.53%	5.78%	63	653
$265.00	Dec 4	$7.70	0.38	5.2%	3.06%	8.28%	16	96
$255.00	Dec 4	$11.05	0.49	1.2%	4.39%	5.64%	6	31
$255.00	Nov 20	$10.95	0.48	1.2%	4.35%	5.60%	353	22.6K
$252.50	Nov 20	$12.10	0.52	0.3%	4.80%	5.07%	337	347
$260.00	Nov 27	$8.95	0.42	3.2%	3.55%	6.79%	21	451
$260.00	Dec 4	$8.85	0.43	3.2%	3.51%	6.75%	13	105
$257.50	Nov 20	$9.75	0.45	2.2%	3.87%	6.12%	6	704
$260.00	Nov 20	$8.80	0.42	3.2%	3.49%	6.73%	551	18.3K
$265.00	Nov 27	$7.30	0.37	5.2%	2.90%	8.12%	63	727

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 244,863

Total Puts 52,622

Put/Call Ratio 0.21

Net Difference 192,241

Prior's Put/Call Breakdown

Total Calls 212,113

Total Puts 52,911

Put/Call Ratio 0.25

Net Difference 159,202

Prior 7-Day Put/Call Summary

Total Calls 3,886,887

Total Puts 1,720,175

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card