AMZN - Options Database

AMZN

AMAZON.COM INC

$249.36 +0.11%

(10/26 18:11) ◀

Tuesday, October 27, 2026 (10:00am)

▶ (10/27 11:00)

◀ 10/27 10:00 ▶

Option Volume

Detail

ℹ

Current (10/27 10:00am) 196,984

Calls: 174,949 (89%)

Puts: 22,035 (11%)

Prior (10/26) 113,090

Calls: 93,612 (83%)

Puts: 19,478 (17%)

Current vs Prior +74.18%

Calls: +86.89% (Calls)

Puts: +13.13% (Puts)

Prior 7-Day Total 5,461,398

Calls: 3,767,164 (69%)

Puts: 1,694,234 (31%)

Prior 7-Day Average 780,199

Calls: 538,166 (69%)

Puts: 242,033 (31%)

Current vs Prior 7-Day Avg -74.75%

Calls: -67.49%

Puts: -90.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 10:00am) $50.40M

Calls: $41.41M (82%)

Puts: $8.98M (18%)

Prior (10/26) $29.12M

Calls: $22.28M (76%)

Puts: $6.85M (24%)

Current vs Prior +73.04%

Calls: +85.90%

Puts: +31.21%

Prior 7-Day Total $2.38B

Calls: $1.65B (69%)

Puts: $731.08M (31%)

Prior 7-Day Average $339.54M

Calls: $235.10M (69%)

Puts: $104.44M (31%)

Current vs Prior 7-Day Avg -85.16%

Calls: -82.39%

Puts: -91.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 10:00am) 0.13

Prior (10/26) 0.21

Current vs Prior -39.47%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -71.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 10:00am) 4,646,550

Calls: 2,694,871 (58%)

Puts: 1,951,679 (42%)

Prior (10/26) 4,611,651

Calls: 2,677,198 (58%)

Puts: 1,934,453 (42%)

Current vs Prior +0.76%

Prior 7-Day Total 33,405,437

Calls: 19,607,703 (59%)

Puts: 13,797,734 (41%)

Prior 7-Day Average 4,772,205

Calls: 2,801,100 (59%)

Puts: 1,971,104 (41%)

Current vs Prior 7-Day Avg -2.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.34% | 8.07%8.07% | 9.08%10.33% | 13.02%

Prior 1.13% | 2.38%1.13% | 8.37%10.46% | 13.13%

Current vs Prior +106.95% | +239.16%+613.33% | +8.54%-1.31% | -0.85%

Prior 7-Day Avg 2.11% | 2.93%2.51% | 6.48%4.51% | 11.20%

Current vs 7-Day Avg +11.21% | +175.66%+221.47% | +40.12%+129.15% | +16.24%

Prior 7-Day Eod 1.13% | 2.38%8.14% | 9.19%10.50% | 13.19%

Current vs 7-Day Eod +106.95% | +239.16%-0.85% | -1.20%-1.64% | -1.29%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.00% | 2.73%

Calls: 6.06% | 2.87%

Puts: 3.94% | 2.58%

Prior 6.76% | 4.60%

Calls: 6.73% | 2.95%

Puts: 6.78% | 6.25%

Current vs Prior -26.04% | -40.65%

Prior 7-Day Avg 4.68% | 9.20%

Calls: 3.88% | 9.16%

Puts: 5.48% | 9.25%

Current vs 7-Day Avg +6.84% | -70.34%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($41.41M) vs puts ($8.98M). Elevated premium activity with dollar volume up 73% vs prior. Above-average activity with volume up 74% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (174,949 calls vs 22,035 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 330 of results (avg 5.3%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Oct 30	13.10	13.35	$13.23	1.9%	54	0.64	460
$235.00	Oct 30	18.00	18.35	$18.18	1.9%	40	0.75	537
$240.00	Nov 20	17.65	18.00	$17.83	2.0%	20	0.65	9.5K
$232.50	Oct 30	19.85	20.25	$20.05	2.0%	25	0.79	132
$230.00	Nov 20	24.50	25.00	$24.75	2.0%	20	0.76	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 30	27.05	27.50	$27.28	1.6%	1	0.84	234
$265.00	Nov 20	21.10	21.50	$21.30	1.9%	--	0.67	7.1K
$270.00	Oct 30	22.90	23.35	$23.13	1.9%	13	0.79	349
$260.00	Nov 20	17.80	18.20	$18.00	2.2%	15	0.61	9.8K
$260.00	Oct 30	15.50	15.85	$15.68	2.2%	65	0.65	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.56, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 28	0.06	0.07	$0.07	14.3%	5.1K	0.03	15.3K
$257.50	Oct 28	0.18	0.19	$0.19	5.3%	1.7K	0.07	4.4K
$255.00	Oct 28	0.45	0.47	$0.46	4.3%	4.8K	0.16	5.9K
$252.50	Oct 28	0.96	1.00	$0.98	4.1%	4.6K	0.29	2.6K
$295.00	Oct 30	0.25	0.28	$0.27	11.1%	22	0.03	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 28	0.15	0.17	$0.16	12.5%	598	0.06	3.3K
$237.50	Oct 28	0.08	0.09	$0.09	11.1%	29	0.03	935
$242.50	Oct 28	0.31	0.35	$0.33	12.1%	1.2K	0.11	1.9K
$245.00	Oct 28	0.68	0.73	$0.71	7.0%	1.2K	0.21	5.3K
$205.00	Oct 30	0.21	0.24	$0.22	13.6%	6	0.02	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 28	39.15	40.90	$40.03	4.4%	--	1.00	111
$220.00	Oct 28	29.15	30.30	$29.73	3.9%	--	1.00	13
$222.50	Oct 28	26.60	27.80	$27.20	4.4%	2	1.00	10
$225.00	Oct 28	24.10	25.95	$25.03	7.4%	--	1.00	40
$227.50	Oct 28	21.60	22.75	$22.18	5.2%	--	1.00	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 30	44.35	46.95	$45.65	5.7%	--	1.00	57
$275.00	Oct 28	24.60	26.30	$25.45	6.7%	2	1.00	--
$277.50	Oct 28	27.80	28.95	$28.38	4.1%	2	1.00	--
$280.00	Oct 28	30.20	31.40	$30.80	3.9%	4	1.00	--
$265.00	Oct 28	14.95	16.00	$15.48	6.8%	50	1.00	97

Most actively traded options today. High liquidity = easy entry/exit. 331 active (total vol 148.6K, top 41.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 20	1.58	1.68	$1.63	6.1%	41.3K	0.12	67.8K
$265.00	Nov 20	6.25	6.40	$6.33	2.4%	13.3K	0.33	20.3K
$295.00	Nov 20	1.17	1.25	$1.21	6.6%	13.1K	0.09	24.3K
$265.00	Oct 30	3.65	3.75	$3.70	2.7%	9.2K	0.27	18.5K
$285.00	Oct 30	0.71	0.76	$0.74	6.8%	7.6K	0.08	5.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	0.70	0.77	$0.74	9.5%	3.1K	0.05	10.0K
$247.50	Oct 28	1.38	1.44	$1.41	4.3%	1.9K	0.36	2.8K
$250.00	Oct 28	2.49	2.59	$2.54	3.9%	1.5K	0.54	2.6K
$242.50	Oct 28	0.31	0.35	$0.33	12.1%	1.2K	0.11	1.9K
$252.50	Oct 28	4.00	4.25	$4.13	6.1%	1.2K	0.71	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 313 found (best R:R 1.05, avg 4.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$255.00	Dec 4	$1.72	$3.28	$1.72	52%	1.91	$251.72
$222.50	$225.00	Oct 30	$1.60	$0.90	$1.60	90%	0.56	$224.10
$235.00	$240.00	Dec 4	$2.80	$2.20	$2.80	69%	0.79	$237.80
$245.00	$250.00	Nov 9	$2.37	$2.63	$2.37	59%	1.11	$247.37
$240.00	$245.00	Dec 4	$2.67	$2.33	$2.67	64%	0.87	$242.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$277.50	$275.00	Nov 20	$1.22	$1.28	$1.22	79%	1.05	$276.28
$275.00	$272.50	Oct 30	$1.63	$0.87	$1.63	84%	0.53	$273.37
$265.00	$262.50	Nov 2	$1.45	$1.05	$1.45	72%	0.72	$263.55
$255.00	$252.50	Nov 4	$1.17	$1.33	$1.17	57%	1.14	$253.83
$245.00	$240.00	Dec 4	$1.80	$3.20	$1.80	42%	1.78	$243.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 237 found (best R:R 0.17, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$290.00	Nov 11	$1.46	$1.46	$8.54	84%	0.17	$281.46
$250.00	$255.00	Nov 11	$2.90	$2.90	$2.10	48%	1.38	$252.90
$265.00	$280.00	Nov 11	$3.21	$3.21	$11.79	68%	0.27	$268.21
$287.50	$290.00	Oct 28	$0.31	$0.31	$2.19	97%	0.14	$287.81
$285.00	$290.00	Nov 4	$0.47	$0.47	$4.53	90%	0.10	$285.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$230.00	Nov 11	$3.21	$3.21	$6.79	66%	0.47	$236.79
$230.00	$215.00	Nov 11	$2.28	$2.28	$12.72	78%	0.18	$227.72
$230.00	$220.00	Nov 9	$1.84	$1.84	$8.16	79%	0.23	$228.16
$240.00	$235.00	Nov 9	$1.93	$1.93	$3.07	66%	0.63	$238.07
$225.00	$222.50	Nov 2	$0.58	$0.58	$1.92	86%	0.30	$224.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.14, cheapest $6.99)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 28	Oct 30	$7.15	37.7%	99.7%
$250.00	Oct 28	Oct 30	$7.28	38.2%	100.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 28	Oct 30	$6.99	37.7%	99.7%
$250.00	Oct 28	Oct 30	$7.14	38.2%	100.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 1.78% of stock, avg 9.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Oct 28	$1.90	$2.54	$4.44	$245.56	$254.44	1.78%
$247.50	Oct 28	$3.30	$1.41	$4.71	$242.79	$252.21	1.89%
$252.50	Oct 28	$0.98	$4.13	$5.11	$247.39	$257.61	2.05%
$245.00	Oct 28	$5.05	$0.71	$5.76	$239.24	$250.76	2.31%
$255.00	Oct 28	$0.46	$6.10	$6.56	$248.44	$261.56	2.63%
$242.50	Oct 28	$7.28	$0.33	$7.61	$234.89	$250.11	3.05%
$257.50	Oct 28	$0.19	$8.30	$8.49	$249.01	$265.99	3.40%
$240.00	Oct 28	$9.43	$0.16	$9.59	$230.41	$249.59	3.85%
$260.00	Oct 28	$0.07	$10.73	$10.80	$249.20	$270.80	4.33%
$237.50	Oct 28	$12.33	$0.09	$12.42	$225.08	$249.92	4.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.14% of stock, avg 5.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$240.00	Oct 28	$0.19	$0.16	$0.35	$239.65	$257.85
$257.50	$242.50	Oct 28	$0.19	$0.33	$0.52	$241.98	$258.02
$255.00	$240.00	Oct 28	$0.46	$0.16	$0.62	$239.38	$255.62
$255.00	$242.50	Oct 28	$0.46	$0.33	$0.79	$241.71	$255.79
$257.50	$245.00	Oct 28	$0.19	$0.71	$0.90	$244.10	$258.40
$255.00	$245.00	Oct 28	$0.46	$0.71	$1.17	$243.83	$256.17
$252.50	$240.00	Oct 28	$0.98	$0.16	$1.14	$238.86	$253.64
$252.50	$242.50	Oct 28	$0.98	$0.33	$1.31	$241.19	$253.81
$252.50	$245.00	Oct 28	$0.98	$0.71	$1.69	$243.31	$254.19
$290.00	$215.00	Nov 11	$0.63	$1.44	$2.07	$212.93	$292.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 401 found (best R:R 0.97, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
222/225	265/268	Nov 2	$1.23	$1.27	58%	0.97	$223.77	$266.23
222/225	272/275	Nov 2	$0.98	$1.52	67%	0.64	$224.02	$273.48
222/225	270/272	Nov 2	$1.04	$1.46	65%	0.71	$223.96	$271.04
222/225	268/270	Nov 2	$1.11	$1.39	62%	0.80	$223.89	$268.61
205/210	288/290	Oct 28	$0.41	$4.59	95%	0.09	$209.59	$287.91
232/235	265/268	Nov 4	$1.53	$0.97	44%	1.58	$233.47	$266.53
222/225	262/265	Nov 2	$1.25	$1.25	55%	1.00	$223.75	$263.75
232/235	275/278	Nov 4	$1.24	$1.26	55%	0.98	$233.76	$276.24
240/242	288/290	Oct 28	$0.48	$2.02	86%	0.24	$242.02	$287.98
232/235	268/270	Nov 4	$1.42	$1.08	47%	1.31	$233.58	$268.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 260 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$250.00	$255.00	Nov 27	$0.15	$4.85	12%	32.33
$235.00	$240.00	$245.00	Dec 4	$0.13	$4.87	11%	37.46
$245.00	$247.50	$250.00	Oct 28	$0.35	$2.15	33%	6.14
$220.00	$225.00	$230.00	Nov 27	$0.12	$4.88	9%	40.67
$255.00	$260.00	$265.00	Dec 4	$0.18	$4.82	11%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$240.00	$245.00	Dec 4	$0.13	$4.87	11%	37.46
$265.00	$270.00	$275.00	Nov 27	$0.10	$4.90	10%	49.00
$260.00	$265.00	$270.00	Nov 13	$0.16	$4.84	12%	30.25
$235.00	$240.00	$245.00	Nov 27	$0.19	$4.81	12%	25.32
$230.00	$235.00	$240.00	Dec 4	$0.17	$4.83	11%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-4.73, 172 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$230.00	1:2	Dec 4	-$4.73	$20.27
$227.50	$245.00	1:2	Nov 4	-$1.28	$16.22
$247.50	$250.00	1:2	Oct 28	-$0.50	$2.00
$250.00	$252.50	1:2	Oct 28	-$0.06	$2.44
$245.00	$247.50	1:2	Oct 28	-$1.55	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$230.00	1:2	Nov 11	-$0.51	$9.49
$250.00	$240.00	1:2	Nov 9	-$2.21	$7.79
$250.00	$247.50	1:2	Oct 28	-$0.28	$2.22
$252.50	$250.00	1:2	Oct 28	-$0.95	$1.55
$247.50	$245.00	1:2	Oct 28	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 4.35%, avg 1.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Dec 4	$10.85	0.47	2.3%	4.35%	6.61%	5	31
$260.00	Dec 4	$8.85	0.41	4.3%	3.55%	7.82%	13	105
$250.00	Dec 4	$12.85	0.52	0.3%	5.15%	5.41%	121	164
$265.00	Dec 4	$7.40	0.35	6.3%	2.97%	9.24%	7	96
$250.00	Nov 27	$12.50	0.52	0.3%	5.01%	5.27%	376	380
$255.00	Nov 27	$10.10	0.46	2.3%	4.05%	6.31%	5	653
$250.00	Nov 20	$12.15	0.52	0.3%	4.87%	5.13%	936	22.3K
$252.50	Nov 20	$10.95	0.49	1.3%	4.39%	5.65%	153	347
$255.00	Nov 20	$9.85	0.46	2.3%	3.95%	6.21%	121	22.6K
$260.00	Nov 27	$8.15	0.40	4.3%	3.27%	7.54%	18	451

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174,949

Total Puts 22,035

Put/Call Ratio 0.13

Net Difference 152,914

Prior's Put/Call Breakdown

Total Calls 93,612

Total Puts 19,478

Put/Call Ratio 0.21

Net Difference 74,134

Prior 7-Day Put/Call Summary

Total Calls 3,767,164

Total Puts 1,694,234

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card