AMZN - Options Database

AMZN

AMAZON.COM INC

$248.29 +0.11%

(10/26 14:00) ◀

Monday, October 26, 2026 (3:00pm)

▶ (10/26 15:10)

◀ 10/26 15:00 ▶

Option Volume

Detail

ℹ

Current (10/26 3:00pm) 551,135

Calls: 405,052 (73%)

Puts: 146,083 (27%)

Prior (10/23) 632,242

Calls: 425,966 (67%)

Puts: 206,276 (33%)

Current vs Prior -12.83%

Calls: -4.91% (Calls)

Puts: -29.18% (Puts)

Prior 7-Day Total 5,461,398

Calls: 3,767,164 (69%)

Puts: 1,694,234 (31%)

Prior 7-Day Average 780,199

Calls: 538,166 (69%)

Puts: 242,033 (31%)

Current vs Prior 7-Day Avg -29.36%

Calls: -24.73%

Puts: -39.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 3:00pm) $206.16M

Calls: $128.47M (62%)

Puts: $77.69M (38%)

Prior (10/23) $231.39M

Calls: $138.52M (60%)

Puts: $92.88M (40%)

Current vs Prior -10.91%

Calls: -7.25%

Puts: -16.35%

Prior 7-Day Total $2.38B

Calls: $1.65B (69%)

Puts: $731.08M (31%)

Prior 7-Day Average $339.54M

Calls: $235.10M (69%)

Puts: $104.44M (31%)

Current vs Prior 7-Day Avg -39.28%

Calls: -45.36%

Puts: -25.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 3:00pm) 0.36

Prior (10/23) 0.48

Current vs Prior -25.52%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -18.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 3:00pm) 4,611,651

Calls: 2,677,198 (58%)

Puts: 1,934,453 (42%)

Prior (10/23) 4,780,254

Calls: 2,804,909 (59%)

Puts: 1,975,345 (41%)

Current vs Prior -3.53%

Prior 7-Day Total 33,405,437

Calls: 19,607,703 (59%)

Puts: 13,797,734 (41%)

Prior 7-Day Average 4,772,205

Calls: 2,801,100 (59%)

Puts: 1,971,104 (41%)

Current vs Prior 7-Day Avg -3.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.07% | 2.72%8.11% | 9.10%10.37% | 13.01%

Prior 1.13% | 2.38%1.13% | 8.37%10.46% | 13.13%

Current vs Prior -5.33% | +14.22%+616.40% | +8.76%-0.88% | -0.89%

Prior 7-Day Avg 2.11% | 2.93%2.51% | 6.48%4.51% | 11.20%

Current vs 7-Day Avg -49.13% | -7.17%+222.85% | +40.41%+130.14% | +16.20%

Prior 7-Day Eod 1.13% | 2.38%1.12% | 8.36%10.50% | 13.17%

Current vs 7-Day Eod -5.33% | +14.22%+623.24% | +8.89%-1.27% | -1.19%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.73% | 4.37%

Calls: 5.38% | 3.17%

Puts: 8.09% | 5.56%

Prior 6.76% | 4.60%

Calls: 6.73% | 2.95%

Puts: 6.78% | 6.25%

Current vs Prior -0.44% | -5.00%

Prior 7-Day Avg 4.68% | 9.20%

Calls: 3.88% | 9.16%

Puts: 5.48% | 9.25%

Current vs 7-Day Avg +43.80% | -52.52%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($128.47M). Extreme bullish P/C ratio of 0.36 - heavy call buying (405,052 calls vs 146,083 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 394 of results (avg 5.0%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 13	3.95	4.00	$3.98	1.3%	69	0.25	488
$230.00	Oct 30	21.00	21.30	$21.15	1.4%	116	0.81	362
$247.50	Nov 20	12.90	13.10	$13.00	1.5%	139	0.54	186
$232.50	Oct 30	19.05	19.35	$19.20	1.6%	470	0.77	27
$270.00	Oct 30	2.41	2.45	$2.43	1.6%	5.3K	0.20	8.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Nov 20	11.40	11.55	$11.48	1.3%	222	0.47	728
$260.00	Nov 20	18.55	18.80	$18.68	1.3%	61	0.62	9.8K
$265.00	Nov 20	21.95	22.25	$22.10	1.4%	69	0.68	7.4K
$285.00	Oct 26	36.40	36.90	$36.65	1.4%	2	1.00	--
$267.50	Oct 30	21.80	22.10	$21.95	1.4%	23	0.77	78

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.51, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 26	0.90	0.95	$0.93	5.4%	10.3K	0.79	2.4K
$262.50	Oct 28	0.06	0.07	$0.07	14.3%	2.9K	0.03	1.7K
$260.00	Oct 28	0.13	0.14	$0.14	7.1%	7.2K	0.05	7.1K
$257.50	Oct 28	0.27	0.28	$0.28	3.6%	2.5K	0.09	1.3K
$255.00	Oct 28	0.57	0.59	$0.58	3.4%	12.5K	0.17	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 26	0.11	0.13	$0.12	16.7%	25.9K	0.21	2.5K
$235.00	Oct 28	0.13	0.15	$0.14	14.3%	495	0.04	1.8K
$237.50	Oct 28	0.22	0.23	$0.23	4.3%	784	0.07	428
$232.50	Oct 28	0.08	0.09	$0.09	11.1%	200	0.03	1.6K
$240.00	Oct 28	0.40	0.42	$0.41	4.9%	1.5K	0.12	2.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 26	47.60	48.45	$48.03	1.8%	1	1.00	5
$205.00	Oct 26	42.60	43.70	$43.15	2.5%	7	1.00	78
$210.00	Oct 26	38.05	39.25	$38.65	3.1%	11	1.00	77
$215.00	Oct 26	33.10	34.80	$33.95	5.0%	17	1.00	14
$220.00	Oct 26	28.10	30.10	$29.10	6.9%	3	1.00	208

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 30	45.15	47.50	$46.33	5.1%	--	1.00	57
$270.00	Oct 26	21.45	22.45	$21.95	4.6%	--	1.00	20
$272.50	Oct 26	23.80	24.90	$24.35	4.5%	7	1.00	--
$275.00	Oct 26	26.40	26.90	$26.65	1.9%	9	1.00	--
$277.50	Oct 26	28.85	29.90	$29.38	3.6%	8	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 507 active (total vol 472.7K, top 93.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 26	0.03	0.04	$0.04	25.0%	93.0K	0.07	5.0K
$252.50	Oct 26	0.00	0.01	$0.01	100.0%	56.6K	0.01	1.8K
$255.00	Oct 26	0.00	0.01	$0.01	100.0%	24.9K	0.01	5.7K
$250.00	Oct 28	1.92	1.98	$1.95	3.1%	15.1K	0.41	5.3K
$255.00	Oct 28	0.57	0.59	$0.58	3.4%	12.5K	0.17	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 26	0.11	0.13	$0.12	16.7%	25.9K	0.21	2.5K
$250.00	Oct 26	1.66	1.80	$1.73	8.1%	10.4K	0.93	1.6K
$242.50	Oct 26	0.00	0.01	$0.01	100.0%	7.8K	0.01	1.8K
$245.00	Oct 26	0.01	0.02	$0.02	50.0%	6.3K	0.02	2.9K
$252.50	Oct 28	5.15	5.30	$5.23	2.9%	4.4K	0.73	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 315 found (best R:R 0.67, avg 4.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$227.50	Oct 30	$1.50	$1.00	$1.50	86%	0.67	$226.50
$230.00	$232.50	Nov 6	$1.40	$1.10	$1.40	78%	0.79	$231.40
$235.00	$237.50	Nov 2	$1.29	$1.21	$1.29	73%	0.94	$236.29
$235.00	$237.50	Nov 6	$1.27	$1.23	$1.27	72%	0.97	$236.27
$245.00	$247.50	Nov 4	$0.95	$1.55	$0.95	58%	1.63	$245.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$272.50	$270.00	Oct 30	$1.52	$0.98	$1.52	83%	0.64	$270.98
$270.00	$265.00	Nov 13	$3.19	$1.81	$3.19	75%	0.57	$266.81
$267.50	$265.00	Nov 20	$1.32	$1.18	$1.32	70%	0.89	$266.18
$262.50	$260.00	Nov 6	$1.30	$1.20	$1.30	68%	0.92	$261.20
$262.50	$260.00	Nov 2	$1.40	$1.10	$1.40	69%	0.79	$261.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 233 found (best R:R 0.59, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$265.00	Nov 9	$1.83	$1.83	$3.17	64%	0.58	$261.83
$255.00	$260.00	Dec 4	$2.28	$2.28	$2.72	54%	0.84	$257.28
$267.50	$270.00	Nov 2	$0.67	$0.67	$1.83	76%	0.37	$268.17
$252.50	$255.00	Nov 2	$1.20	$1.20	$1.30	54%	0.92	$253.70
$285.00	$290.00	Nov 9	$0.50	$0.50	$4.50	89%	0.11	$285.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$227.50	$225.00	Nov 4	$0.93	$0.93	$1.57	82%	0.59	$226.57
$247.50	$245.00	Nov 4	$1.56	$1.56	$0.94	54%	1.66	$245.94
$245.00	$242.50	Nov 2	$1.33	$1.33	$1.17	58%	1.14	$243.67
$235.00	$230.00	Nov 9	$1.47	$1.47	$3.53	71%	0.42	$233.53
$237.50	$235.00	Nov 4	$0.98	$0.98	$1.52	69%	0.64	$236.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 0.42% of stock, avg 8.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Oct 26	$0.93	$0.12	$1.05	$246.45	$248.55	0.42%
$250.00	Oct 26	$0.04	$1.73	$1.77	$248.23	$251.77	0.71%
$245.00	Oct 26	$3.28	$0.02	$3.30	$241.70	$248.30	1.33%
$252.50	Oct 26	$0.01	$4.20	$4.21	$248.29	$256.71	1.70%
$247.50	Oct 28	$3.15	$2.29	$5.44	$242.06	$252.94	2.19%
$250.00	Oct 28	$1.95	$3.60	$5.55	$244.45	$255.55	2.24%
$245.00	Oct 28	$4.72	$1.36	$6.08	$238.92	$251.08	2.45%
$242.50	Oct 26	$6.15	$0.01	$6.16	$236.34	$248.66	2.48%
$252.50	Oct 28	$1.10	$5.23	$6.33	$246.17	$258.83	2.55%
$255.00	Oct 26	$0.01	$6.70	$6.71	$248.29	$261.71	2.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.06% of stock, avg 5.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$247.50	Oct 26	$0.04	$0.12	$0.16	$247.34	$250.16
$257.50	$237.50	Oct 28	$0.28	$0.23	$0.51	$236.99	$258.01
$257.50	$240.00	Oct 28	$0.28	$0.41	$0.69	$239.31	$258.19
$255.00	$237.50	Oct 28	$0.58	$0.23	$0.81	$236.69	$255.81
$255.00	$240.00	Oct 28	$0.58	$0.41	$0.99	$239.01	$255.99
$257.50	$242.50	Oct 28	$0.28	$0.76	$1.04	$241.46	$258.54
$255.00	$242.50	Oct 28	$0.58	$0.76	$1.34	$241.16	$256.34
$252.50	$237.50	Oct 28	$1.10	$0.23	$1.33	$236.17	$253.83
$252.50	$240.00	Oct 28	$1.10	$0.41	$1.51	$238.49	$254.01
$252.50	$242.50	Oct 28	$1.10	$0.76	$1.86	$240.64	$254.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 425 found (best R:R 2.25, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/228	262/265	Nov 4	$1.73	$0.77	50%	2.25	$225.77	$264.23
225/228	272/275	Nov 4	$1.40	$1.10	62%	1.27	$226.10	$273.90
225/228	270/272	Nov 4	$1.43	$1.07	59%	1.34	$226.07	$271.43
225/228	268/270	Nov 4	$1.44	$1.06	56%	1.36	$226.06	$268.94
225/228	265/268	Nov 4	$1.43	$1.07	54%	1.34	$226.07	$266.43
235/238	262/265	Nov 4	$1.78	$0.72	37%	2.47	$235.72	$264.28
235/238	272/275	Nov 4	$1.45	$1.05	49%	1.38	$236.05	$273.95
232/235	268/270	Nov 2	$1.42	$1.08	49%	1.31	$233.58	$268.92
235/238	270/272	Nov 4	$1.48	$1.02	46%	1.45	$236.02	$271.48
228/230	268/270	Nov 2	$1.25	$1.25	55%	1.00	$228.75	$268.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 286 found (best R:R 1.91, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$247.50	$250.00	$252.50	Oct 26	$0.86	$1.64	78%	1.91
$245.00	$247.50	$250.00	Oct 26	$1.46	$1.04	88%	0.71
$260.00	$265.00	$270.00	Nov 27	$0.06	$4.94	11%	82.33
$245.00	$250.00	$255.00	Nov 27	$0.12	$4.88	12%	40.67
$250.00	$255.00	$260.00	Nov 9	$0.18	$4.82	14%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$247.50	$250.00	$252.50	Oct 26	$0.86	$1.64	78%	1.91
$245.00	$247.50	$250.00	Oct 26	$1.51	$0.99	91%	0.66
$240.00	$245.00	$250.00	Nov 9	$0.12	$4.88	15%	40.67
$242.50	$245.00	$247.50	Oct 26	$0.09	$2.41	20%	26.78
$245.00	$250.00	$255.00	Nov 27	$0.18	$4.82	12%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 227 found (best net $-2.96, 216 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$227.50	$242.50	1:2	Nov 4	-$2.96	$12.04
$225.00	$240.00	1:2	Nov 9	-$5.18	$9.82
$200.00	$220.00	1:2	Dec 4	-$16.23	$3.77
$242.50	$245.00	1:2	Oct 26	-$0.41	$2.09
$250.00	$252.50	1:2	Oct 28	-$0.25	$2.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$287.50	$272.50	1:2	Oct 28	-$9.07	$5.93
$255.00	$252.50	1:2	Oct 26	-$1.70	$0.80
$247.50	$245.00	1:2	Oct 28	-$0.43	$2.07
$245.00	$242.50	1:2	Oct 28	-$0.16	$2.34
$210.00	$200.00	1:2	Nov 9	-$0.08	$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 5.24%, avg 1.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Dec 4	$13.00	0.52	0.7%	5.24%	5.92%	25	144
$255.00	Dec 4	$10.50	0.46	2.7%	4.23%	6.93%	11	25
$260.00	Dec 4	$8.70	0.40	4.7%	3.50%	8.22%	19	90
$250.00	Nov 27	$12.15	0.51	0.7%	4.89%	5.58%	218	279
$255.00	Nov 27	$9.90	0.45	2.7%	3.99%	6.69%	73	308
$265.00	Dec 4	$6.90	0.35	6.7%	2.78%	9.51%	48	59
$260.00	Nov 27	$8.00	0.39	4.7%	3.22%	7.94%	31	445
$250.00	Nov 20	$11.65	0.50	0.7%	4.69%	5.38%	1.9K	22.2K
$252.50	Nov 20	$10.50	0.47	1.7%	4.23%	5.92%	304	246
$255.00	Nov 20	$9.45	0.44	2.7%	3.81%	6.51%	580	22.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 405,052

Total Puts 146,083

Put/Call Ratio 0.36

Net Difference 258,969

Prior's Put/Call Breakdown

Total Calls 425,966

Total Puts 206,276

Put/Call Ratio 0.48

Net Difference 219,690

Prior 7-Day Put/Call Summary

Total Calls 3,767,164

Total Puts 1,694,234

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card