AMZN - Options Database

AMZN

AMAZON.COM INC

$248.33 +0.13%

(10/26 15:00) ◀

Monday, October 26, 2026 (3:10pm)

▶ (10/26 15:15)

◀ 10/26 15:10 ▶

Option Volume

Detail

ℹ

Current (10/26) 562,063

Calls: 412,493 (73%)

Puts: 149,570 (27%)

Prior (10/23) 746,626

Calls: 494,743 (66%)

Puts: 251,883 (34%)

Current vs Prior -24.72%

Calls: -16.62% (Calls)

Puts: -40.62% (Puts)

Prior 7-Day Total 5,426,253

Calls: 3,593,934 (66%)

Puts: 1,832,319 (34%)

Prior 7-Day Average 904,375

Calls: 513,419 (66%)

Puts: 261,759 (34%)

Current vs Prior 7-Day Avg -37.85%

Calls: -19.66%

Puts: -42.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $210.04M

Calls: $131.09M (62%)

Puts: $78.95M (38%)

Prior (10/23) $295.11M

Calls: $175.22M (59%)

Puts: $119.89M (41%)

Current vs Prior -28.83%

Calls: -25.19%

Puts: -34.15%

Prior 7-Day Total $2.36B

Calls: $1.60B (68%)

Puts: $761.30M (32%)

Prior 7-Day Average $393.96M

Calls: $228.92M (68%)

Puts: $108.76M (32%)

Current vs Prior 7-Day Avg -46.68%

Calls: -42.74%

Puts: -27.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.36

Prior (10/23) 0.51

Current vs Prior -28.78%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -30.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26) 4,611,651

Calls: 2,677,198 (58%)

Puts: 1,934,453 (42%)

Prior (10/23) 4,780,254

Calls: 2,804,909 (59%)

Puts: 1,975,345 (41%)

Current vs Prior -3.53%

Prior 7-Day Total 27,438,915

Calls: 16,375,106 (60%)

Puts: 11,063,809 (40%)

Prior 7-Day Average 4,573,152

Calls: 2,729,184 (60%)

Puts: 1,843,968 (40%)

Current vs Prior 7-Day Avg +0.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.07% | 2.69%8.12% | 9.11%10.42% | 13.07%

Prior 2.36% | 3.49%1.12% | 8.36%10.50% | 13.17%

Current vs Prior -54.59% | -22.88%+624.19% | +8.97%-0.82% | -0.74%

Prior 7-Day Avg 2.26% | 3.13%2.12% | 6.72%4.46% | 11.11%

Current vs 7-Day Avg -52.67% | -14.15%+282.81% | +35.64%+133.74% | +17.64%

Prior 7-Day Eod 2.36% | 3.49%1.12% | 8.36%10.50% | 13.17%

Current vs 7-Day Eod -54.59% | -22.88%+624.19% | +8.97%-0.82% | -0.74%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.00% | 3.80%

Calls: 7.29% | 4.79%

Puts: 14.71% | 2.82%

Prior 6.76% | 4.60%

Calls: 6.73% | 2.95%

Puts: 6.78% | 6.25%

Current vs Prior +62.72% | -17.39%

Prior 7-Day Avg 4.79% | 9.78%

Calls: 3.87% | 9.62%

Puts: 5.72% | 9.93%

Current vs 7-Day Avg +129.41% | -61.13%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($131.09M). Extreme bullish P/C ratio of 0.36 - heavy call buying (412,493 calls vs 149,570 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 384 of results (avg 5.3%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 30	6.60	6.65	$6.63	0.8%	1.8K	0.41	11.3K
$255.00	Nov 20	9.50	9.65	$9.57	1.6%	585	0.44	22.5K
$245.00	Nov 6	12.50	12.70	$12.60	1.6%	153	0.57	724
$235.00	Oct 30	17.35	17.65	$17.50	1.7%	117	0.74	536
$250.00	Oct 30	8.65	8.80	$8.73	1.7%	3.1K	0.49	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	12.70	12.85	$12.77	1.2%	486	0.49	24.9K
$250.00	Oct 30	10.15	10.30	$10.23	1.5%	997	0.51	7.7K
$255.00	Nov 20	15.45	15.70	$15.58	1.6%	921	0.56	13.4K
$247.50	Nov 20	11.45	11.65	$11.55	1.7%	224	0.46	728
$265.00	Nov 20	21.85	22.25	$22.05	1.8%	72	0.68	7.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.54, cheapest $0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 26	0.92	0.99	$0.96	7.3%	11.3K	0.81	2.4K
$262.50	Oct 28	0.06	0.07	$0.07	14.3%	2.9K	0.03	1.7K
$260.00	Oct 28	0.13	0.14	$0.14	7.1%	7.2K	0.05	7.1K
$257.50	Oct 28	0.27	0.29	$0.28	7.1%	2.6K	0.09	1.3K
$255.00	Oct 28	0.57	0.59	$0.58	3.4%	12.8K	0.17	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Oct 28	0.21	0.23	$0.22	9.1%	827	0.07	428
$235.00	Oct 28	0.13	0.15	$0.14	14.3%	519	0.04	1.8K
$240.00	Oct 28	0.39	0.40	$0.40	2.5%	1.6K	0.11	2.8K
$230.00	Oct 28	0.06	0.07	$0.07	14.3%	319	0.02	3.1K
$242.50	Oct 28	0.72	0.75	$0.74	4.1%	1.0K	0.19	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 28	47.20	50.10	$48.65	6.0%	2	1.00	9
$210.00	Oct 28	38.00	40.05	$39.03	5.3%	6	1.00	132
$220.00	Oct 28	27.10	29.25	$28.18	7.6%	1	1.00	12
$222.50	Oct 28	25.05	27.35	$26.20	8.8%	40	1.00	--
$225.00	Oct 28	22.65	24.80	$23.73	9.1%	120	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 26	4.05	4.30	$4.18	6.0%	1.1K	1.00	1.1K
$255.00	Oct 26	6.35	7.20	$6.78	12.5%	302	1.00	712
$257.50	Oct 26	8.95	9.30	$9.13	3.8%	93	1.00	671
$260.00	Oct 26	11.30	12.25	$11.78	8.1%	71	1.00	692
$262.50	Oct 26	13.80	14.75	$14.28	6.7%	17	1.00	562

Most actively traded options today. High liquidity = easy entry/exit. 510 active (total vol 481.9K, top 95.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 26	0.02	0.03	$0.03	33.3%	95.0K	0.06	5.0K
$252.50	Oct 26	0.00	0.01	$0.01	100.0%	56.8K	0.01	1.8K
$255.00	Oct 26	0.00	0.01	$0.01	100.0%	24.9K	0.01	5.7K
$250.00	Oct 28	1.93	1.98	$1.96	2.6%	15.5K	0.41	5.3K
$255.00	Oct 28	0.57	0.59	$0.58	3.4%	12.8K	0.17	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 26	0.09	0.11	$0.10	20.0%	27.4K	0.19	2.5K
$250.00	Oct 26	1.57	1.82	$1.70	14.7%	10.5K	0.95	1.6K
$242.50	Oct 26	0.00	0.01	$0.01	100.0%	7.8K	0.01	1.8K
$245.00	Oct 26	0.01	0.02	$0.02	50.0%	6.4K	0.02	2.9K
$252.50	Oct 28	5.10	5.35	$5.23	4.8%	4.4K	0.73	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 313 found (best R:R 1.38, avg 4.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$227.50	Oct 30	$1.55	$0.95	$1.55	86%	0.61	$226.55
$230.00	$232.50	Oct 30	$1.51	$0.99	$1.51	80%	0.66	$231.51
$245.00	$247.50	Nov 4	$0.92	$1.58	$0.92	58%	1.72	$245.92
$235.00	$237.50	Nov 2	$1.38	$1.12	$1.38	73%	0.81	$236.38
$237.50	$240.00	Nov 20	$1.22	$1.28	$1.22	66%	1.05	$238.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$260.00	Nov 6	$1.05	$1.45	$1.05	68%	1.38	$261.45
$270.00	$265.00	Nov 13	$3.24	$1.76	$3.24	75%	0.54	$266.76
$255.00	$252.50	Nov 2	$1.15	$1.35	$1.15	58%	1.17	$253.85
$265.00	$260.00	Nov 27	$3.00	$2.00	$3.00	67%	0.67	$262.00
$255.00	$250.00	Dec 4	$2.40	$2.60	$2.40	55%	1.08	$252.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 234 found (best R:R 0.67, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$270.00	Nov 2	$0.67	$0.67	$1.83	76%	0.37	$268.17
$252.50	$255.00	Nov 2	$1.20	$1.20	$1.30	54%	0.92	$253.70
$282.50	$285.00	Nov 2	$0.32	$0.32	$2.18	90%	0.15	$282.82
$285.00	$290.00	Nov 9	$0.50	$0.50	$4.50	89%	0.11	$285.50
$252.50	$255.00	Oct 28	$0.53	$0.53	$1.97	73%	0.27	$253.03

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$227.50	$225.00	Nov 4	$1.00	$1.00	$1.50	81%	0.67	$226.50
$235.00	$230.00	Nov 9	$1.58	$1.58	$3.42	71%	0.46	$233.42
$247.50	$245.00	Nov 4	$1.43	$1.43	$1.07	54%	1.34	$246.07
$237.50	$235.00	Nov 4	$1.03	$1.03	$1.47	69%	0.70	$236.47
$235.00	$230.00	Nov 13	$1.48	$1.48	$3.52	70%	0.42	$233.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 0.43% of stock, avg 8.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Oct 26	$0.96	$0.10	$1.06	$246.44	$248.56	0.43%
$250.00	Oct 26	$0.03	$1.70	$1.73	$248.27	$251.73	0.70%
$245.00	Oct 26	$3.33	$0.02	$3.35	$241.65	$248.35	1.35%
$252.50	Oct 26	$0.01	$4.18	$4.19	$248.31	$256.69	1.69%
$247.50	Oct 28	$3.13	$2.27	$5.40	$242.10	$252.90	2.17%
$250.00	Oct 28	$1.96	$3.55	$5.51	$244.49	$255.51	2.22%
$242.50	Oct 26	$5.65	$0.01	$5.66	$236.84	$248.16	2.28%
$245.00	Oct 28	$4.72	$1.34	$6.06	$238.94	$251.06	2.44%
$252.50	Oct 28	$1.11	$5.23	$6.34	$246.16	$258.84	2.55%
$255.00	Oct 26	$0.01	$6.78	$6.79	$248.21	$261.79	2.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.05% of stock, avg 5.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$247.50	Oct 26	$0.03	$0.10	$0.13	$247.37	$250.13
$257.50	$237.50	Oct 28	$0.28	$0.22	$0.50	$237.00	$258.00
$257.50	$240.00	Oct 28	$0.28	$0.40	$0.68	$239.32	$258.18
$255.00	$237.50	Oct 28	$0.58	$0.22	$0.80	$236.70	$255.80
$255.00	$240.00	Oct 28	$0.58	$0.40	$0.98	$239.02	$255.98
$257.50	$242.50	Oct 28	$0.28	$0.74	$1.02	$241.48	$258.52
$255.00	$242.50	Oct 28	$0.58	$0.74	$1.32	$241.18	$256.32
$252.50	$237.50	Oct 28	$1.11	$0.22	$1.33	$236.17	$253.83
$252.50	$240.00	Oct 28	$1.11	$0.40	$1.51	$238.49	$254.01
$252.50	$242.50	Oct 28	$1.11	$0.74	$1.85	$240.65	$254.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 425 found (best R:R 2.33, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/228	262/265	Nov 4	$1.75	$0.75	50%	2.33	$225.75	$264.25
225/228	270/272	Nov 4	$1.52	$0.98	59%	1.55	$225.98	$271.52
225/228	272/275	Nov 4	$1.45	$1.05	62%	1.38	$226.05	$273.95
225/228	260/262	Nov 4	$1.78	$0.72	46%	2.47	$225.72	$261.78
225/228	265/268	Nov 4	$1.55	$0.95	53%	1.63	$225.95	$266.55
225/228	268/270	Nov 4	$1.46	$1.04	56%	1.40	$226.04	$268.96
235/238	262/265	Nov 4	$1.78	$0.72	37%	2.47	$235.72	$264.28
235/238	270/272	Nov 4	$1.55	$0.95	46%	1.63	$235.95	$271.55
235/238	272/275	Nov 4	$1.48	$1.02	49%	1.45	$236.02	$273.98
228/230	268/270	Nov 2	$1.30	$1.20	55%	1.08	$228.70	$268.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 289 found (best R:R 1.84, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$247.50	$250.00	$252.50	Oct 26	$0.91	$1.59	80%	1.75
$245.00	$247.50	$250.00	Oct 26	$1.44	$1.06	92%	0.74
$240.00	$245.00	$250.00	Nov 9	$0.15	$4.85	14%	32.33
$260.00	$265.00	$270.00	Dec 4	$0.06	$4.94	11%	82.33
$245.00	$250.00	$255.00	Nov 27	$0.19	$4.81	12%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$247.50	$250.00	$252.50	Oct 26	$0.88	$1.62	81%	1.84
$245.00	$247.50	$250.00	Oct 26	$1.52	$0.98	92%	0.64
$240.00	$245.00	$250.00	Nov 9	$0.13	$4.87	14%	37.46
$230.00	$235.00	$240.00	Nov 9	$0.14	$4.86	13%	34.71
$235.00	$240.00	$245.00	Dec 4	$0.12	$4.88	12%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 226 found (best net $-2.78, 215 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$227.50	$242.50	1:2	Nov 4	-$2.78	$12.22
$225.00	$240.00	1:2	Nov 9	-$4.58	$10.42
$200.00	$220.00	1:2	Dec 4	-$15.97	$4.03
$242.50	$245.00	1:2	Oct 26	-$1.01	$1.49
$250.00	$252.50	1:2	Oct 28	-$0.26	$2.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$287.50	$272.50	1:2	Oct 28	-$9.76	$5.24
$255.00	$252.50	1:2	Oct 26	-$1.58	$0.92
$247.50	$245.00	1:2	Oct 28	-$0.41	$2.09
$245.00	$242.50	1:2	Oct 28	-$0.14	$2.36
$210.00	$200.00	1:2	Nov 9	-$0.07	$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 5.15%, avg 1.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Dec 4	$12.80	0.51	0.7%	5.15%	5.83%	30	144
$255.00	Dec 4	$10.30	0.46	2.7%	4.15%	6.83%	11	25
$260.00	Dec 4	$8.70	0.40	4.7%	3.50%	8.20%	20	90
$250.00	Nov 27	$12.15	0.51	0.7%	4.89%	5.57%	223	279
$255.00	Nov 27	$9.75	0.45	2.7%	3.93%	6.61%	78	308
$265.00	Dec 4	$6.90	0.35	6.7%	2.78%	9.49%	48	59
$250.00	Nov 20	$11.70	0.51	0.7%	4.71%	5.38%	1.9K	22.2K
$252.50	Nov 20	$10.55	0.47	1.7%	4.25%	5.93%	305	246
$260.00	Nov 27	$7.95	0.39	4.7%	3.20%	7.90%	37	445
$255.00	Nov 20	$9.50	0.44	2.7%	3.83%	6.51%	585	22.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 412,493

Total Puts 149,570

Put/Call Ratio 0.36

Net Difference 262,923

Prior's Put/Call Breakdown

Total Calls 494,743

Total Puts 251,883

Put/Call Ratio 0.51

Net Difference 242,860

Prior 7-Day Put/Call Summary

Total Calls 3,593,934

Total Puts 1,832,319

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card