AMZN - Options Database

AMZN

AMAZON.COM INC

$249.42 +0.57%

(10/26 13:00) ◀

Monday, October 26, 2026 (2:00pm)

▶ (10/26 15:00)

◀ 10/26 14:00 ▶

Option Volume

Detail

ℹ

Current (10/26 2:00pm) 497,092

Calls: 370,457 (75%)

Puts: 126,635 (25%)

Prior (10/23) 552,638

Calls: 377,521 (68%)

Puts: 175,117 (32%)

Current vs Prior -10.05%

Calls: -1.87% (Calls)

Puts: -27.69% (Puts)

Prior 7-Day Total 5,461,398

Calls: 3,767,164 (69%)

Puts: 1,694,234 (31%)

Prior 7-Day Average 780,199

Calls: 538,166 (69%)

Puts: 242,033 (31%)

Current vs Prior 7-Day Avg -36.29%

Calls: -31.16%

Puts: -47.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 2:00pm) $177.28M

Calls: $116.64M (66%)

Puts: $60.64M (34%)

Prior (10/23) $193.39M

Calls: $120.12M (62%)

Puts: $73.27M (38%)

Current vs Prior -8.33%

Calls: -2.90%

Puts: -17.24%

Prior 7-Day Total $2.38B

Calls: $1.65B (69%)

Puts: $731.08M (31%)

Prior 7-Day Average $339.54M

Calls: $235.10M (69%)

Puts: $104.44M (31%)

Current vs Prior 7-Day Avg -47.79%

Calls: -50.39%

Puts: -41.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 2:00pm) 0.34

Prior (10/23) 0.46

Current vs Prior -26.31%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -22.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 2:00pm) 4,611,651

Calls: 2,677,198 (58%)

Puts: 1,934,453 (42%)

Prior (10/23) 4,780,254

Calls: 2,804,909 (59%)

Puts: 1,975,345 (41%)

Current vs Prior -3.53%

Prior 7-Day Total 33,405,437

Calls: 19,607,703 (59%)

Puts: 13,797,734 (41%)

Prior 7-Day Average 4,772,205

Calls: 2,801,100 (59%)

Puts: 1,971,104 (41%)

Current vs Prior 7-Day Avg -3.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.07% | 2.70%8.06% | 9.07%10.36% | 12.96%

Prior 1.13% | 2.38%1.13% | 8.37%10.46% | 13.13%

Current vs Prior -5.41% | +13.53%+612.44% | +8.41%-0.95% | -1.27%

Prior 7-Day Avg 2.11% | 2.93%2.51% | 6.48%4.51% | 11.20%

Current vs 7-Day Avg -49.17% | -7.73%+221.07% | +39.96%+129.98% | +15.75%

Prior 7-Day Eod 1.13% | 2.38%1.12% | 8.36%10.50% | 13.17%

Current vs 7-Day Eod -5.41% | +13.53%+619.24% | +8.54%-1.33% | -1.57%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.03% | 3.17%

Calls: 8.56% | 3.97%

Puts: 7.50% | 2.36%

Prior 6.76% | 4.60%

Calls: 6.73% | 2.95%

Puts: 6.78% | 6.25%

Current vs Prior +18.79% | -31.09%

Prior 7-Day Avg 4.68% | 9.20%

Calls: 3.88% | 9.16%

Puts: 5.48% | 9.25%

Current vs 7-Day Avg +71.58% | -65.56%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($116.64M). Extreme bullish P/C ratio of 0.34 - heavy call buying (370,457 calls vs 126,635 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 388 of results (avg 5.0%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 30	2.59	2.61	$2.60	0.8%	4.0K	0.21	8.5K
$240.00	Nov 13	16.95	17.15	$17.05	1.2%	116	0.65	86
$250.00	Nov 20	12.25	12.40	$12.33	1.2%	1.7K	0.52	22.2K
$265.00	Oct 30	3.70	3.75	$3.73	1.3%	1.6K	0.27	18.6K
$232.50	Oct 28	16.95	17.20	$17.08	1.5%	270	0.97	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	12.15	12.25	$12.20	0.8%	363	0.48	24.9K
$252.50	Nov 20	13.45	13.65	$13.55	1.5%	6	0.51	949
$270.00	Oct 30	22.85	23.20	$23.03	1.5%	23	0.79	407
$250.00	Oct 30	9.55	9.70	$9.63	1.6%	889	0.49	7.7K
$260.00	Oct 30	15.50	15.75	$15.63	1.6%	167	0.65	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.55, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 26	0.19	0.21	$0.20	10.0%	84.2K	0.29	5.0K
$260.00	Oct 28	0.17	0.18	$0.18	5.6%	6.5K	0.06	7.1K
$257.50	Oct 28	0.36	0.39	$0.38	7.9%	2.4K	0.12	1.3K
$255.00	Oct 28	0.76	0.79	$0.78	3.8%	12.0K	0.21	3.7K
$295.00	Oct 30	0.26	0.27	$0.27	3.7%	889	0.03	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 26	0.77	0.83	$0.80	7.5%	9.6K	0.71	1.6K
$235.00	Oct 28	0.11	0.13	$0.12	16.7%	402	0.04	1.8K
$237.50	Oct 28	0.18	0.20	$0.19	10.5%	689	0.06	428
$240.00	Oct 28	0.31	0.34	$0.33	9.1%	1.4K	0.09	2.8K
$232.50	Oct 28	0.08	0.09	$0.09	11.1%	96	0.03	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 4	48.60	51.15	$49.88	5.1%	2	1.00	--
$215.00	Oct 26	34.10	34.95	$34.53	2.5%	17	1.00	14
$220.00	Oct 26	29.10	30.15	$29.63	3.5%	3	1.00	208
$222.50	Oct 26	26.55	27.50	$27.03	3.5%	18	1.00	110
$225.00	Oct 26	24.15	25.10	$24.63	3.9%	18	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 26	2.95	3.30	$3.13	11.2%	1.1K	1.00	1.1K
$255.00	Oct 26	5.45	6.15	$5.80	12.1%	261	1.00	712
$257.50	Oct 26	7.25	8.70	$7.98	18.2%	72	1.00	671
$260.00	Oct 26	10.35	11.20	$10.77	7.9%	71	1.00	692
$262.50	Oct 26	12.10	14.10	$13.10	15.3%	11	1.00	562

Most actively traded options today. High liquidity = easy entry/exit. 491 active (total vol 428.1K, top 84.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 26	0.19	0.21	$0.20	10.0%	84.2K	0.29	5.0K
$252.50	Oct 26	0.01	0.02	$0.02	50.0%	54.7K	0.03	1.8K
$255.00	Oct 26	0.00	0.01	$0.01	100.0%	24.8K	0.01	5.7K
$250.00	Oct 28	2.38	2.45	$2.42	2.9%	14.0K	0.47	5.3K
$255.00	Oct 28	0.76	0.79	$0.78	3.8%	12.0K	0.21	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 26	0.04	0.05	$0.05	20.0%	22.8K	0.08	2.5K
$250.00	Oct 26	0.77	0.83	$0.80	7.5%	9.6K	0.71	1.6K
$245.00	Oct 26	0.01	0.02	$0.02	50.0%	6.3K	0.02	2.9K
$242.50	Oct 26	0.01	0.02	$0.02	50.0%	4.4K	0.01	1.8K
$252.50	Oct 28	4.35	4.60	$4.47	5.6%	4.2K	0.67	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 306 found (best R:R 0.92, avg 4.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$232.50	Nov 20	$1.30	$1.20	$1.30	76%	0.92	$231.30
$230.00	$235.00	Dec 4	$3.22	$1.78	$3.22	75%	0.55	$233.22
$237.50	$240.00	Nov 20	$1.25	$1.25	$1.25	68%	1.00	$238.75
$245.00	$250.00	Nov 27	$2.38	$2.62	$2.38	58%	1.10	$247.38
$240.00	$245.00	Nov 9	$2.82	$2.18	$2.82	66%	0.77	$242.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$267.50	Oct 30	$1.43	$1.07	$1.43	79%	0.75	$268.57
$225.00	$220.00	Nov 4	$0.28	$4.72	$0.28	14%	16.86	$224.72
$262.50	$260.00	Nov 6	$1.45	$1.05	$1.45	66%	0.72	$261.05
$260.00	$257.50	Nov 2	$1.45	$1.05	$1.45	65%	0.72	$258.55
$215.00	$210.00	Nov 9	$0.28	$4.72	$0.28	9%	16.86	$214.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 231 found (best R:R 0.39, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$270.00	Dec 4	$1.72	$1.72	$3.28	65%	0.52	$266.72
$270.00	$275.00	Nov 9	$1.14	$1.14	$3.86	75%	0.30	$271.14
$285.00	$290.00	Nov 4	$0.47	$0.47	$4.53	90%	0.10	$285.47
$267.50	$270.00	Nov 2	$0.68	$0.68	$1.82	75%	0.37	$268.18
$275.00	$277.50	Nov 4	$0.46	$0.46	$2.04	82%	0.23	$275.46

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$225.00	Nov 4	$1.39	$1.39	$3.61	80%	0.39	$228.61
$240.00	$230.00	Nov 9	$3.08	$3.08	$6.92	66%	0.45	$236.92
$245.00	$240.00	Nov 27	$2.20	$2.20	$2.80	58%	0.79	$242.80
$245.00	$240.00	Nov 9	$2.07	$2.07	$2.93	59%	0.71	$242.93
$242.50	$240.00	Nov 4	$1.08	$1.08	$1.42	63%	0.76	$241.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 0.40% of stock, avg 8.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Oct 26	$0.20	$0.80	$1.00	$249.00	$251.00	0.40%
$247.50	Oct 26	$1.87	$0.05	$1.92	$245.58	$249.42	0.77%
$252.50	Oct 26	$0.02	$3.13	$3.15	$249.35	$255.65	1.26%
$245.00	Oct 26	$4.22	$0.02	$4.24	$240.76	$249.24	1.70%
$250.00	Oct 28	$2.42	$2.96	$5.38	$244.62	$255.38	2.16%
$247.50	Oct 28	$3.78	$1.85	$5.63	$241.87	$253.13	2.26%
$255.00	Oct 26	$0.01	$5.80	$5.81	$249.19	$260.81	2.33%
$252.50	Oct 28	$1.44	$4.47	$5.91	$246.59	$258.41	2.37%
$245.00	Oct 28	$5.48	$1.08	$6.56	$238.44	$251.56	2.63%
$242.50	Oct 26	$6.83	$0.02	$6.85	$235.65	$249.35	2.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.10% of stock, avg 5.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$247.50	Oct 26	$0.20	$0.05	$0.25	$247.25	$250.25
$260.00	$237.50	Oct 28	$0.18	$0.19	$0.37	$237.13	$260.37
$260.00	$240.00	Oct 28	$0.18	$0.33	$0.51	$239.49	$260.51
$257.50	$237.50	Oct 28	$0.38	$0.19	$0.57	$236.93	$258.07
$257.50	$240.00	Oct 28	$0.38	$0.33	$0.71	$239.29	$258.21
$260.00	$242.50	Oct 28	$0.18	$0.59	$0.77	$241.73	$260.77
$257.50	$242.50	Oct 28	$0.38	$0.59	$0.97	$241.53	$258.47
$255.00	$237.50	Oct 28	$0.78	$0.19	$0.97	$236.53	$255.97
$255.00	$240.00	Oct 28	$0.78	$0.33	$1.11	$238.89	$256.11
$255.00	$242.50	Oct 28	$0.78	$0.59	$1.37	$241.13	$256.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 394 found (best R:R 0.70, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
220/222	268/270	Nov 2	$1.03	$1.47	63%	0.70	$221.47	$268.53
228/230	268/270	Nov 2	$1.20	$1.30	56%	0.92	$228.80	$268.70
232/235	268/270	Nov 2	$1.35	$1.15	49%	1.17	$233.65	$268.85
212/215	268/270	Nov 2	$0.85	$1.65	68%	0.52	$214.15	$268.35
230/232	268/270	Nov 2	$1.24	$1.26	53%	0.98	$231.26	$268.74
222/225	268/270	Nov 2	$1.03	$1.47	61%	0.70	$223.97	$268.53
215/218	268/270	Nov 2	$0.88	$1.62	67%	0.54	$216.62	$268.38
220/222	272/275	Nov 2	$0.80	$1.70	69%	0.47	$221.70	$273.30
225/228	268/270	Nov 2	$1.06	$1.44	58%	0.74	$226.44	$268.56
218/220	262/265	Nov 4	$1.11	$1.39	56%	0.80	$218.89	$263.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 2.68, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$247.50	$250.00	Oct 26	$0.68	$1.82	69%	2.68
$247.50	$250.00	$252.50	Oct 26	$1.49	$1.01	90%	0.68
$245.00	$250.00	$255.00	Nov 27	$0.06	$4.94	12%	82.33
$245.00	$250.00	$255.00	Nov 9	$0.15	$4.85	15%	32.33
$250.00	$255.00	$260.00	Dec 4	$0.07	$4.93	11%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$247.50	$250.00	Oct 26	$0.72	$1.78	69%	2.47
$247.50	$250.00	$252.50	Oct 26	$1.58	$0.92	92%	0.58
$240.00	$245.00	$250.00	Nov 9	$0.18	$4.82	14%	26.78
$230.00	$235.00	$240.00	Nov 27	$0.17	$4.83	11%	28.41
$255.00	$257.50	$260.00	Oct 28	$0.06	$2.44	14%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 222 found (best net $-7.71, 209 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$227.50	$242.50	1:2	Nov 4	-$3.16	$11.84
$225.00	$240.00	1:2	Nov 9	-$5.30	$9.70
$200.00	$220.00	1:2	Dec 4	-$16.46	$3.54
$242.50	$245.00	1:2	Oct 26	-$1.61	$0.89
$250.00	$252.50	1:2	Oct 28	-$0.46	$2.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$287.50	$272.50	1:2	Oct 28	-$7.71	$7.29
$255.00	$252.50	1:2	Oct 26	-$0.46	$2.04
$240.00	$230.00	1:2	Nov 9	-$0.47	$9.53
$247.50	$245.00	1:2	Oct 28	-$0.31	$2.19
$230.00	$225.00	1:2	Nov 4	-$0.37	$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 4.37%, avg 1.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Dec 4	$10.90	0.46	2.2%	4.37%	6.61%	11	25
$250.00	Dec 4	$13.10	0.52	0.2%	5.25%	5.48%	24	144
$260.00	Dec 4	$8.80	0.41	4.2%	3.53%	7.77%	17	90
$250.00	Nov 27	$12.50	0.52	0.2%	5.01%	5.24%	214	279
$255.00	Nov 27	$10.20	0.46	2.2%	4.09%	6.33%	67	308
$265.00	Dec 4	$7.25	0.35	6.2%	2.91%	9.15%	48	59
$260.00	Nov 27	$8.35	0.40	4.2%	3.35%	7.59%	28	445
$252.50	Nov 20	$11.05	0.49	1.2%	4.43%	5.67%	239	246
$250.00	Nov 20	$12.25	0.52	0.2%	4.91%	5.14%	1.7K	22.2K
$255.00	Nov 20	$9.90	0.46	2.2%	3.97%	6.21%	496	22.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 370,457

Total Puts 126,635

Put/Call Ratio 0.34

Net Difference 243,822

Prior's Put/Call Breakdown

Total Calls 377,521

Total Puts 175,117

Put/Call Ratio 0.46

Net Difference 202,404

Prior 7-Day Put/Call Summary

Total Calls 3,767,164

Total Puts 1,694,234

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card