AMZN - Options Database

AMZN

AMAZON.COM INC

$249.51 +0.61%

(10/26 12:00) ◀

Monday, October 26, 2026 (1:00pm)

▶ (10/26 14:00)

◀ 10/26 13:00 ▶

Option Volume

Detail

ℹ

Current (10/26 1:00pm) 424,316

Calls: 323,221 (76%)

Puts: 101,095 (24%)

Prior (10/23) 493,393

Calls: 342,928 (70%)

Puts: 150,465 (30%)

Current vs Prior -14.00%

Calls: -5.75% (Calls)

Puts: -32.81% (Puts)

Prior 7-Day Total 5,461,398

Calls: 3,767,164 (69%)

Puts: 1,694,234 (31%)

Prior 7-Day Average 780,199

Calls: 538,166 (69%)

Puts: 242,033 (31%)

Current vs Prior 7-Day Avg -45.61%

Calls: -39.94%

Puts: -58.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 1:00pm) $137.49M

Calls: $94.13M (68%)

Puts: $43.36M (32%)

Prior (10/23) $163.63M

Calls: $107.77M (66%)

Puts: $55.86M (34%)

Current vs Prior -15.97%

Calls: -12.65%

Puts: -22.38%

Prior 7-Day Total $2.38B

Calls: $1.65B (69%)

Puts: $731.08M (31%)

Prior 7-Day Average $339.54M

Calls: $235.10M (69%)

Puts: $104.44M (31%)

Current vs Prior 7-Day Avg -59.51%

Calls: -59.96%

Puts: -58.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 1:00pm) 0.31

Prior (10/23) 0.44

Current vs Prior -28.72%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -29.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 1:00pm) 4,611,651

Calls: 2,677,198 (58%)

Puts: 1,934,453 (42%)

Prior (10/23) 4,780,254

Calls: 2,804,909 (59%)

Puts: 1,975,345 (41%)

Current vs Prior -3.53%

Prior 7-Day Total 33,405,437

Calls: 19,607,703 (59%)

Puts: 13,797,734 (41%)

Prior 7-Day Average 4,772,205

Calls: 2,801,100 (59%)

Puts: 1,971,104 (41%)

Current vs Prior 7-Day Avg -3.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.17% | 2.71%8.04% | 9.01%10.24% | 12.87%

Prior 1.13% | 2.38%1.13% | 8.37%10.46% | 13.13%

Current vs Prior +3.76% | +13.83%+610.77% | +7.66%-2.13% | -1.95%

Prior 7-Day Avg 2.11% | 2.93%2.51% | 6.48%4.51% | 11.20%

Current vs 7-Day Avg -44.24% | -7.48%+220.32% | +38.98%+127.23% | +14.95%

Prior 7-Day Eod 1.13% | 2.38%1.12% | 8.36%10.50% | 13.17%

Current vs 7-Day Eod +3.76% | +13.83%+617.56% | +7.79%-2.51% | -2.25%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.67% | 3.67%

Calls: 3.88% | 3.92%

Puts: 3.45% | 3.41%

Prior 6.76% | 4.60%

Calls: 6.73% | 2.95%

Puts: 6.78% | 6.25%

Current vs Prior -45.71% | -20.22%

Prior 7-Day Avg 4.68% | 9.20%

Calls: 3.88% | 9.16%

Puts: 5.48% | 9.25%

Current vs 7-Day Avg -21.58% | -60.13%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($94.13M). Extreme bullish P/C ratio of 0.31 - heavy call buying (323,221 calls vs 101,095 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 374 of results (avg 5.0%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	12.20	12.30	$12.25	0.8%	1.6K	0.52	22.2K
$250.00	Oct 30	9.20	9.30	$9.25	1.1%	2.6K	0.51	5.5K
$242.50	Oct 30	13.25	13.40	$13.33	1.1%	241	0.64	444
$210.00	Oct 26	39.10	39.60	$39.35	1.3%	10	1.00	77
$252.50	Nov 20	11.00	11.15	$11.08	1.4%	176	0.49	246

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	12.00	12.10	$12.05	0.8%	335	0.48	24.9K
$247.50	Nov 20	10.80	10.90	$10.85	0.9%	199	0.45	728
$255.00	Nov 20	14.70	14.85	$14.77	1.0%	878	0.55	13.4K
$262.50	Nov 20	19.35	19.55	$19.45	1.0%	7	0.64	1.8K
$260.00	Nov 20	17.75	17.95	$17.85	1.1%	37	0.61	9.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.54, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 26	0.34	0.35	$0.35	2.9%	72.2K	0.35	5.0K
$262.50	Oct 28	0.08	0.09	$0.09	11.1%	2.5K	0.03	1.7K
$260.00	Oct 28	0.17	0.19	$0.18	11.1%	6.0K	0.06	7.1K
$257.50	Oct 28	0.37	0.40	$0.39	7.7%	2.2K	0.12	1.3K
$255.00	Oct 28	0.78	0.80	$0.79	2.5%	10.1K	0.21	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 26	0.07	0.08	$0.08	12.5%	16.1K	0.10	2.5K
$250.00	Oct 26	0.85	0.88	$0.87	3.4%	7.3K	0.65	1.6K
$240.00	Oct 28	0.31	0.35	$0.33	12.1%	1.3K	0.09	2.8K
$242.50	Oct 28	0.56	0.60	$0.58	6.9%	573	0.16	1.6K
$230.00	Oct 28	0.07	0.08	$0.08	12.5%	240	0.02	3.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 223 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 26	48.45	49.70	$49.08	2.5%	1	1.00	5
$205.00	Oct 26	43.55	44.80	$44.18	2.8%	4	1.00	78
$210.00	Oct 26	39.10	39.60	$39.35	1.3%	10	1.00	77
$215.00	Oct 26	32.75	35.45	$34.10	7.9%	17	1.00	14
$220.00	Oct 26	29.10	30.00	$29.55	3.0%	3	1.00	208

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 30	45.25	47.80	$46.53	5.5%	--	1.00	57
$270.00	Oct 26	20.10	21.85	$20.98	8.3%	--	1.00	20
$272.50	Oct 26	22.05	24.55	$23.30	10.7%	7	1.00	--
$275.00	Oct 26	25.10	26.90	$26.00	6.9%	8	1.00	--
$277.50	Oct 26	27.55	29.45	$28.50	6.7%	3	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 483 active (total vol 367.4K, top 72.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 26	0.34	0.35	$0.35	2.9%	72.2K	0.35	5.0K
$252.50	Oct 26	0.01	0.02	$0.02	50.0%	45.9K	0.03	1.8K
$255.00	Oct 26	0.00	0.01	$0.01	100.0%	24.7K	0.01	5.7K
$250.00	Oct 28	2.43	2.49	$2.46	2.4%	13.0K	0.47	5.3K
$255.00	Oct 28	0.78	0.80	$0.79	2.5%	10.1K	0.21	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 26	0.07	0.08	$0.08	12.5%	16.1K	0.10	2.5K
$250.00	Oct 26	0.85	0.88	$0.87	3.4%	7.3K	0.65	1.6K
$245.00	Oct 26	0.01	0.02	$0.02	50.0%	5.7K	0.02	2.9K
$242.50	Oct 26	0.01	0.02	$0.02	50.0%	3.9K	0.01	1.8K
$252.50	Oct 28	4.35	4.60	$4.47	5.6%	3.2K	0.67	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 310 found (best R:R 0.79, avg 4.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$232.50	$235.00	Oct 30	$1.40	$1.10	$1.40	79%	0.79	$233.90
$235.00	$237.50	Nov 6	$1.31	$1.19	$1.31	73%	0.91	$236.31
$245.00	$250.00	Nov 9	$2.30	$2.70	$2.30	58%	1.17	$247.30
$245.00	$250.00	Nov 27	$2.32	$2.68	$2.32	58%	1.16	$247.32
$285.00	$290.00	Nov 9	$0.14	$4.86	$0.14	12%	34.71	$285.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$252.50	Nov 4	$1.10	$1.40	$1.10	57%	1.27	$253.90
$262.50	$260.00	Nov 2	$1.45	$1.05	$1.45	69%	0.72	$261.05
$262.50	$260.00	Nov 6	$1.42	$1.08	$1.42	67%	0.76	$261.08
$255.00	$252.50	Nov 2	$1.20	$1.30	$1.20	57%	1.08	$253.80
$225.00	$220.00	Nov 4	$0.41	$4.59	$0.41	14%	11.20	$224.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 233 found (best R:R 0.37, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$252.50	Nov 2	$1.40	$1.40	$1.10	49%	1.27	$251.40
$282.50	$285.00	Oct 26	$0.19	$0.19	$2.31	97%	0.08	$282.69
$250.00	$252.50	Oct 26	$0.33	$0.33	$2.17	65%	0.15	$250.33
$250.00	$255.00	Nov 9	$2.53	$2.53	$2.47	49%	1.02	$252.53
$250.00	$255.00	Nov 27	$2.55	$2.55	$2.45	48%	1.04	$252.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$225.00	Nov 4	$1.34	$1.34	$3.66	80%	0.37	$228.66
$240.00	$230.00	Nov 9	$3.10	$3.10	$6.90	66%	0.45	$236.90
$235.00	$230.00	Dec 4	$1.62	$1.62	$3.38	69%	0.48	$233.38
$240.00	$235.00	Nov 27	$1.85	$1.85	$3.15	64%	0.59	$238.15
$225.00	$220.00	Nov 9	$0.88	$0.88	$4.12	83%	0.21	$224.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.08, cheapest $2.06)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Oct 26	Oct 28	$2.11	29.0%	35.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Oct 26	Oct 28	$2.06	29.0%	35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 0.49% of stock, avg 8.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Oct 26	$0.35	$0.87	$1.22	$248.78	$251.22	0.49%
$247.50	Oct 26	$2.06	$0.08	$2.14	$245.36	$249.64	0.86%
$252.50	Oct 26	$0.02	$3.10	$3.12	$249.38	$255.62	1.25%
$245.00	Oct 26	$4.40	$0.02	$4.42	$240.58	$249.42	1.77%
$250.00	Oct 28	$2.46	$2.93	$5.39	$244.61	$255.39	2.16%
$247.50	Oct 28	$3.83	$1.82	$5.65	$241.85	$253.15	2.26%
$252.50	Oct 28	$1.45	$4.47	$5.92	$246.58	$258.42	2.37%
$255.00	Oct 26	$0.01	$6.03	$6.04	$248.96	$261.04	2.42%
$245.00	Oct 28	$5.55	$1.04	$6.59	$238.41	$251.59	2.64%
$242.50	Oct 26	$6.68	$0.02	$6.70	$235.80	$249.20	2.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.15% of stock, avg 5.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$237.50	Oct 28	$0.18	$0.20	$0.38	$237.12	$260.38
$260.00	$240.00	Oct 28	$0.18	$0.33	$0.51	$239.49	$260.51
$250.00	$247.50	Oct 26	$0.35	$0.08	$0.43	$247.07	$250.43
$257.50	$237.50	Oct 28	$0.39	$0.20	$0.59	$236.91	$258.09
$257.50	$240.00	Oct 28	$0.39	$0.33	$0.72	$239.28	$258.22
$260.00	$242.50	Oct 28	$0.18	$0.58	$0.76	$241.74	$260.76
$257.50	$242.50	Oct 28	$0.39	$0.58	$0.97	$241.53	$258.47
$255.00	$237.50	Oct 28	$0.79	$0.20	$0.99	$236.51	$255.99
$255.00	$240.00	Oct 28	$0.79	$0.33	$1.12	$238.88	$256.12
$255.00	$242.50	Oct 28	$0.79	$0.58	$1.37	$241.13	$256.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 412 found (best R:R 0.47, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
215/218	272/275	Nov 2	$0.80	$1.70	73%	0.47	$216.70	$273.30
215/218	270/272	Nov 2	$0.86	$1.64	70%	0.52	$216.64	$270.86
230/232	272/275	Nov 2	$1.12	$1.38	59%	0.81	$231.38	$273.62
215/218	268/270	Nov 2	$0.92	$1.58	67%	0.58	$216.58	$268.42
230/232	270/272	Nov 2	$1.18	$1.32	56%	0.89	$231.32	$271.18
230/232	268/270	Nov 2	$1.24	$1.26	53%	0.98	$231.26	$268.74
215/218	260/262	Nov 2	$1.14	$1.36	57%	0.84	$216.36	$261.14
230/232	260/262	Nov 2	$1.46	$1.04	43%	1.40	$231.04	$261.46
215/218	265/268	Nov 2	$0.93	$1.57	64%	0.59	$216.57	$265.93
225/228	272/275	Nov 2	$0.90	$1.60	65%	0.56	$226.60	$273.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 287 found (best R:R 2.97, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$247.50	$250.00	Oct 26	$0.63	$1.87	65%	2.97
$247.50	$250.00	$252.50	Oct 26	$1.38	$1.12	87%	0.81
$230.00	$235.00	$240.00	Nov 27	$0.08	$4.92	11%	61.50
$225.00	$230.00	$235.00	Nov 27	$0.07	$4.93	10%	70.43
$265.00	$270.00	$275.00	Nov 9	$0.11	$4.89	11%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$247.50	$250.00	Oct 26	$0.73	$1.77	63%	2.42
$247.50	$250.00	$252.50	Oct 26	$1.44	$1.06	87%	0.74
$260.00	$265.00	$270.00	Nov 27	$0.08	$4.92	11%	61.50
$250.00	$255.00	$260.00	Dec 4	$0.17	$4.83	11%	28.41
$240.00	$245.00	$250.00	Nov 27	$0.22	$4.78	13%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 221 found (best net $-0.27, 209 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$227.50	$245.00	1:2	Nov 4	-$0.27	$17.23
$200.00	$220.00	1:2	Dec 4	-$15.41	$4.59
$250.00	$252.50	1:2	Oct 28	-$0.44	$2.06
$252.50	$255.00	1:2	Oct 28	-$0.13	$2.37
$242.50	$245.00	1:2	Oct 26	-$2.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$287.50	$272.50	1:2	Oct 28	-$8.90	$6.10
$255.00	$252.50	1:2	Oct 26	-$0.17	$2.33
$240.00	$230.00	1:2	Nov 9	-$0.58	$9.42
$247.50	$245.00	1:2	Oct 28	-$0.26	$2.24
$250.00	$247.50	1:2	Oct 28	-$0.71	$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 5.21%, avg 1.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Dec 4	$13.00	0.52	0.2%	5.21%	5.41%	19	144
$255.00	Dec 4	$10.70	0.46	2.2%	4.29%	6.49%	9	25
$260.00	Dec 4	$8.80	0.40	4.2%	3.53%	7.73%	17	90
$250.00	Nov 27	$12.50	0.52	0.2%	5.01%	5.21%	188	279
$255.00	Nov 27	$10.00	0.46	2.2%	4.01%	6.21%	64	308
$252.50	Nov 20	$11.00	0.49	1.2%	4.41%	5.61%	176	246
$250.00	Nov 20	$12.20	0.52	0.2%	4.89%	5.09%	1.6K	22.2K
$265.00	Dec 4	$7.00	0.35	6.2%	2.81%	9.01%	43	59
$260.00	Nov 27	$8.20	0.40	4.2%	3.29%	7.49%	27	445
$255.00	Nov 20	$9.85	0.46	2.2%	3.95%	6.15%	461	22.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 323,221

Total Puts 101,095

Put/Call Ratio 0.31

Net Difference 222,126

Prior's Put/Call Breakdown

Total Calls 342,928

Total Puts 150,465

Put/Call Ratio 0.44

Net Difference 192,463

Prior 7-Day Put/Call Summary

Total Calls 3,767,164

Total Puts 1,694,234

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card