AMZN - Options Database

AMZN

AMAZON.COM INC

$248.54 +0.22%

(10/26 11:00) ◀

Monday, October 26, 2026 (12:00pm)

▶ (10/26 13:00)

◀ 10/26 12:00 ▶

Option Volume

Detail

ℹ

Current (10/26 12:00pm) 350,591

Calls: 268,292 (77%)

Puts: 82,299 (23%)

Prior (10/23) 408,110

Calls: 285,627 (70%)

Puts: 122,483 (30%)

Current vs Prior -14.09%

Calls: -6.07% (Calls)

Puts: -32.81% (Puts)

Prior 7-Day Total 5,461,398

Calls: 3,767,164 (69%)

Puts: 1,694,234 (31%)

Prior 7-Day Average 780,199

Calls: 538,166 (69%)

Puts: 242,033 (31%)

Current vs Prior 7-Day Avg -55.06%

Calls: -50.15%

Puts: -66.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 12:00pm) $111.20M

Calls: $75.29M (68%)

Puts: $35.91M (32%)

Prior (10/23) $122.88M

Calls: $81.61M (66%)

Puts: $41.27M (34%)

Current vs Prior -9.51%

Calls: -7.75%

Puts: -13.00%

Prior 7-Day Total $2.38B

Calls: $1.65B (69%)

Puts: $731.08M (31%)

Prior 7-Day Average $339.54M

Calls: $235.10M (69%)

Puts: $104.44M (31%)

Current vs Prior 7-Day Avg -67.25%

Calls: -67.98%

Puts: -65.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 12:00pm) 0.31

Prior (10/23) 0.43

Current vs Prior -28.47%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -30.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 12:00pm) 4,611,651

Calls: 2,677,198 (58%)

Puts: 1,934,453 (42%)

Prior (10/23) 4,780,254

Calls: 2,804,909 (59%)

Puts: 1,975,345 (41%)

Current vs Prior -3.53%

Prior 7-Day Total 33,405,437

Calls: 19,607,703 (59%)

Puts: 13,797,734 (41%)

Prior 7-Day Average 4,772,205

Calls: 2,801,100 (59%)

Puts: 1,971,104 (41%)

Current vs Prior 7-Day Avg -3.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.22% | 2.81%8.08% | 9.02%10.31% | 12.96%

Prior 1.13% | 2.38%1.13% | 8.37%10.46% | 13.13%

Current vs Prior +7.73% | +17.99%+613.55% | +7.74%-1.44% | -1.32%

Prior 7-Day Avg 2.11% | 2.93%2.51% | 6.48%4.51% | 11.20%

Current vs 7-Day Avg -42.11% | -4.10%+221.57% | +39.09%+128.83% | +15.69%

Prior 7-Day Eod 1.13% | 2.38%1.12% | 8.36%10.50% | 13.17%

Current vs 7-Day Eod +7.73% | +17.99%+620.36% | +7.87%-1.83% | -1.62%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.33% | 6.46%

Calls: 3.62% | 7.29%

Puts: 3.03% | 5.63%

Prior 6.76% | 4.60%

Calls: 6.73% | 2.95%

Puts: 6.78% | 6.25%

Current vs Prior -50.74% | +40.43%

Prior 7-Day Avg 4.68% | 9.20%

Calls: 3.88% | 9.16%

Puts: 5.48% | 9.25%

Current vs 7-Day Avg -28.85% | -29.82%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($75.29M). Extreme bullish P/C ratio of 0.31 - heavy call buying (268,292 calls vs 82,299 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 343 of results (avg 5.5%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Oct 30	19.20	19.55	$19.38	1.8%	455	0.78	27
$247.50	Nov 20	13.00	13.25	$13.13	1.9%	39	0.54	186
$260.00	Nov 20	7.55	7.70	$7.63	2.0%	1.2K	0.38	18.6K
$250.00	Nov 20	11.75	12.00	$11.88	2.1%	1.4K	0.51	22.2K
$237.50	Oct 30	15.70	16.05	$15.88	2.2%	65	0.70	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Nov 20	11.20	11.40	$11.30	1.8%	55	0.46	728
$265.00	Nov 20	21.55	21.95	$21.75	1.8%	5	0.68	7.4K
$250.00	Oct 30	9.95	10.15	$10.05	2.0%	717	0.50	7.7K
$265.00	Oct 30	19.55	19.95	$19.75	2.0%	73	0.74	1.4K
$260.00	Nov 20	18.15	18.55	$18.35	2.2%	27	0.62	9.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.52, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 26	0.22	0.23	$0.23	4.3%	59.8K	0.21	5.0K
$265.00	Oct 28	0.05	0.06	$0.06	16.7%	2.3K	0.02	3.8K
$262.50	Oct 28	0.10	0.11	$0.11	9.1%	2.1K	0.04	1.7K
$260.00	Oct 28	0.18	0.19	$0.19	5.3%	4.6K	0.06	7.1K
$257.50	Oct 28	0.35	0.39	$0.37	10.8%	1.6K	0.11	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 26	0.31	0.33	$0.32	6.3%	12.3K	0.28	2.5K
$232.50	Oct 28	0.10	0.12	$0.11	18.2%	27	0.03	1.6K
$237.50	Oct 28	0.25	0.27	$0.26	7.7%	397	0.07	428
$235.00	Oct 28	0.16	0.17	$0.17	5.9%	219	0.05	1.8K
$240.00	Oct 28	0.41	0.47	$0.44	13.6%	941	0.12	2.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 223 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 26	33.05	35.40	$34.22	6.9%	13	1.00	14
$220.00	Oct 26	27.90	30.15	$29.03	7.8%	2	1.00	208
$230.00	Oct 26	18.25	20.25	$19.25	10.4%	31	1.00	86
$232.50	Oct 26	15.55	18.00	$16.77	14.6%	2	1.00	23
$235.00	Oct 26	13.10	15.50	$14.30	16.8%	2	1.00	174

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 26	6.05	7.20	$6.63	17.3%	178	1.00	712
$257.50	Oct 26	8.45	9.20	$8.82	8.5%	53	1.00	671
$260.00	Oct 26	10.80	12.25	$11.53	12.6%	69	1.00	692
$262.50	Oct 26	12.75	14.30	$13.53	11.5%	8	1.00	562
$265.00	Oct 26	15.10	16.95	$16.02	11.5%	2	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 469 active (total vol 308.1K, top 59.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 26	0.22	0.23	$0.23	4.3%	59.8K	0.21	5.0K
$252.50	Oct 26	0.03	0.04	$0.04	25.0%	40.3K	0.04	1.8K
$255.00	Oct 26	0.01	0.02	$0.02	50.0%	22.5K	0.01	5.7K
$250.00	Oct 28	2.15	2.21	$2.18	2.8%	11.8K	0.43	5.3K
$255.00	Oct 28	0.69	0.73	$0.71	5.6%	7.6K	0.19	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 26	0.31	0.33	$0.32	6.3%	12.3K	0.28	2.5K
$250.00	Oct 26	1.63	1.68	$1.65	3.0%	6.5K	0.79	1.6K
$245.00	Oct 26	0.04	0.05	$0.05	20.0%	5.1K	0.05	2.9K
$242.50	Oct 26	0.01	0.02	$0.02	50.0%	3.7K	0.01	1.8K
$252.50	Oct 28	5.00	5.30	$5.15	5.8%	2.3K	0.71	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 306 found (best R:R 0.59, avg 4.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$235.00	Nov 2	$3.15	$1.85	$3.15	80%	0.59	$233.15
$250.00	$252.50	Nov 2	$0.80	$1.70	$0.80	50%	2.13	$250.80
$255.00	$260.00	Dec 4	$1.75	$3.25	$1.75	46%	1.86	$256.75
$235.00	$240.00	Dec 4	$2.98	$2.02	$2.98	69%	0.68	$237.98
$230.00	$232.50	Oct 30	$1.67	$0.83	$1.67	81%	0.50	$231.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$260.00	Nov 6	$0.92	$1.58	$0.92	68%	1.72	$261.58
$270.00	$267.50	Oct 30	$1.40	$1.10	$1.40	80%	0.79	$268.60
$272.50	$270.00	Oct 30	$1.50	$1.00	$1.50	83%	0.67	$271.00
$277.50	$275.00	Oct 30	$1.65	$0.85	$1.65	87%	0.52	$275.85
$257.50	$255.00	Nov 4	$1.03	$1.47	$1.03	61%	1.43	$256.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 229 found (best R:R 0.44, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$265.00	Nov 4	$0.92	$0.92	$1.58	68%	0.58	$263.42
$282.50	$285.00	Oct 26	$0.19	$0.19	$2.31	97%	0.08	$282.69
$282.50	$285.00	Nov 4	$0.41	$0.41	$2.09	88%	0.20	$282.91
$280.00	$285.00	Nov 9	$0.70	$0.70	$4.30	85%	0.16	$280.70
$260.00	$265.00	Nov 9	$1.70	$1.70	$3.30	64%	0.52	$261.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$225.00	Nov 4	$1.53	$1.53	$3.47	79%	0.44	$228.47
$240.00	$230.00	Nov 9	$3.33	$3.33	$6.67	65%	0.50	$236.67
$235.00	$230.00	Dec 4	$1.75	$1.75	$3.25	69%	0.54	$233.25
$230.00	$220.00	Nov 9	$1.72	$1.72	$8.28	78%	0.21	$228.28
$245.00	$240.00	Nov 4	$2.18	$2.18	$2.82	58%	0.77	$242.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 0.68% of stock, avg 8.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Oct 26	$1.38	$0.32	$1.70	$245.80	$249.20	0.68%
$250.00	Oct 26	$0.23	$1.65	$1.88	$248.12	$251.88	0.76%
$245.00	Oct 26	$3.55	$0.05	$3.60	$241.40	$248.60	1.45%
$252.50	Oct 26	$0.04	$3.72	$3.76	$248.74	$256.26	1.51%
$247.50	Oct 28	$3.43	$2.28	$5.71	$241.79	$253.21	2.30%
$250.00	Oct 28	$2.18	$3.55	$5.73	$244.27	$255.73	2.31%
$245.00	Oct 28	$4.97	$1.36	$6.33	$238.67	$251.33	2.55%
$252.50	Oct 28	$1.30	$5.15	$6.45	$246.05	$258.95	2.60%
$242.50	Oct 26	$6.48	$0.02	$6.50	$236.00	$249.00	2.62%
$255.00	Oct 26	$0.02	$6.63	$6.65	$248.35	$261.65	2.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.18% of stock, avg 5.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$237.50	Oct 28	$0.19	$0.26	$0.45	$237.05	$260.45
$250.00	$247.50	Oct 26	$0.23	$0.32	$0.55	$246.95	$250.55
$257.50	$237.50	Oct 28	$0.37	$0.26	$0.63	$236.87	$258.13
$260.00	$240.00	Oct 28	$0.19	$0.44	$0.63	$239.37	$260.63
$257.50	$240.00	Oct 28	$0.37	$0.44	$0.81	$239.19	$258.31
$255.00	$237.50	Oct 28	$0.71	$0.26	$0.97	$236.53	$255.97
$260.00	$242.50	Oct 28	$0.19	$0.79	$0.98	$241.52	$260.98
$255.00	$240.00	Oct 28	$0.71	$0.44	$1.15	$238.85	$256.15
$257.50	$242.50	Oct 28	$0.37	$0.79	$1.16	$241.34	$258.66
$255.00	$242.50	Oct 28	$0.71	$0.79	$1.50	$241.00	$256.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 2.01, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
232/235	262/265	Nov 4	$1.67	$0.83	41%	2.01	$233.33	$264.17
232/235	268/270	Nov 4	$1.40	$1.10	48%	1.27	$233.60	$268.90
228/230	268/270	Nov 2	$1.18	$1.32	56%	0.89	$228.82	$268.68
228/230	265/268	Nov 2	$1.26	$1.24	53%	1.02	$228.74	$266.26
235/238	262/265	Nov 4	$1.64	$0.86	38%	1.91	$235.86	$264.14
215/218	268/270	Nov 2	$0.87	$1.63	68%	0.53	$216.63	$268.37
215/218	265/268	Nov 2	$0.95	$1.55	64%	0.61	$216.55	$265.95
230/235	270/275	Dec 4	$3.10	$1.90	39%	1.63	$231.90	$273.10
228/230	260/262	Nov 2	$1.38	$1.12	46%	1.23	$228.62	$261.38
228/230	272/275	Nov 2	$0.97	$1.53	62%	0.63	$229.03	$273.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 283 found (best R:R 2.38, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$247.50	$250.00	Oct 26	$1.02	$1.48	74%	1.45
$230.00	$235.00	$240.00	Nov 13	$0.10	$4.90	12%	49.00
$247.50	$250.00	$252.50	Oct 26	$0.96	$1.54	68%	1.60
$230.00	$235.00	$240.00	Nov 27	$0.10	$4.90	12%	49.00
$250.00	$255.00	$260.00	Nov 9	$0.16	$4.84	14%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$247.50	$250.00	$252.50	Oct 26	$0.74	$1.76	67%	2.38
$245.00	$247.50	$250.00	Oct 26	$1.06	$1.44	74%	1.36
$230.00	$235.00	$240.00	Nov 27	$0.09	$4.91	12%	54.56
$240.00	$245.00	$250.00	Nov 9	$0.22	$4.78	15%	21.73
$242.50	$245.00	$247.50	Oct 26	$0.24	$2.26	27%	9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 224 found (best net $-0.55, 212 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$227.50	$245.00	1:2	Nov 4	-$0.55	$16.95
$200.00	$220.00	1:2	Dec 4	-$16.21	$3.79
$242.50	$245.00	1:2	Oct 26	-$0.62	$1.88
$250.00	$252.50	1:2	Oct 28	-$0.42	$2.08
$252.50	$255.00	1:2	Oct 28	-$0.12	$2.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$287.50	$272.50	1:2	Oct 28	-$8.76	$6.24
$240.00	$230.00	1:2	Nov 9	-$0.14	$9.86
$255.00	$252.50	1:2	Oct 26	-$0.81	$1.69
$230.00	$220.00	1:2	Nov 9	-$0.03	$9.97
$230.00	$225.00	1:2	Nov 4	-$0.13	$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 5.21%, avg 1.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Dec 4	$12.95	0.52	0.6%	5.21%	5.80%	15	144
$255.00	Dec 4	$10.65	0.46	2.6%	4.29%	6.88%	7	25
$260.00	Dec 4	$8.70	0.41	4.6%	3.50%	8.11%	17	90
$250.00	Nov 27	$12.05	0.51	0.6%	4.85%	5.44%	169	279
$255.00	Nov 27	$9.90	0.45	2.6%	3.98%	6.58%	58	308
$265.00	Dec 4	$6.80	0.35	6.6%	2.74%	9.36%	8	59
$250.00	Nov 20	$11.75	0.51	0.6%	4.73%	5.32%	1.4K	22.2K
$252.50	Nov 20	$10.55	0.48	1.6%	4.24%	5.84%	123	246
$260.00	Nov 27	$7.95	0.39	4.6%	3.20%	7.81%	22	445
$255.00	Nov 20	$9.50	0.44	2.6%	3.82%	6.42%	414	22.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 268,292

Total Puts 82,299

Put/Call Ratio 0.31

Net Difference 185,993

Prior's Put/Call Breakdown

Total Calls 285,627

Total Puts 122,483

Put/Call Ratio 0.43

Net Difference 163,144

Prior 7-Day Put/Call Summary

Total Calls 3,767,164

Total Puts 1,694,234

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card