AMZN - Options Database

AMZN

AMAZON.COM INC

$250.21 +0.89%

(10/26 10:00) ◀

Monday, October 26, 2026 (11:00am)

▶ (10/26 12:00)

◀ 10/26 11:00 ▶

Option Volume

Detail

ℹ

Current (10/26 11:00am) 265,024

Calls: 212,113 (80%)

Puts: 52,911 (20%)

Prior (10/23) 338,729

Calls: 237,225 (70%)

Puts: 101,504 (30%)

Current vs Prior -21.76%

Calls: -10.59% (Calls)

Puts: -47.87% (Puts)

Prior 7-Day Total 5,461,398

Calls: 3,767,164 (69%)

Puts: 1,694,234 (31%)

Prior 7-Day Average 780,199

Calls: 538,166 (69%)

Puts: 242,033 (31%)

Current vs Prior 7-Day Avg -66.03%

Calls: -60.59%

Puts: -78.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 11:00am) $80.30M

Calls: $61.36M (76%)

Puts: $18.95M (24%)

Prior (10/23) $92.91M

Calls: $61.97M (67%)

Puts: $30.94M (33%)

Current vs Prior -13.57%

Calls: -0.99%

Puts: -38.76%

Prior 7-Day Total $2.38B

Calls: $1.65B (69%)

Puts: $731.08M (31%)

Prior 7-Day Average $339.54M

Calls: $235.10M (69%)

Puts: $104.44M (31%)

Current vs Prior 7-Day Avg -76.35%

Calls: -73.90%

Puts: -81.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 11:00am) 0.25

Prior (10/23) 0.43

Current vs Prior -41.70%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -43.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 11:00am) 4,611,651

Calls: 2,677,198 (58%)

Puts: 1,934,453 (42%)

Prior (10/23) 4,780,254

Calls: 2,804,909 (59%)

Puts: 1,975,345 (41%)

Current vs Prior -3.53%

Prior 7-Day Total 33,405,437

Calls: 19,607,703 (59%)

Puts: 13,797,734 (41%)

Prior 7-Day Average 4,772,205

Calls: 2,801,100 (59%)

Puts: 1,971,104 (41%)

Current vs Prior 7-Day Avg -3.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.36% | 2.77%7.98% | 8.93%10.16% | 12.78%

Prior 1.13% | 2.38%1.13% | 8.37%10.46% | 13.13%

Current vs Prior +20.43% | +16.20%+605.25% | +6.73%-2.86% | -2.65%

Prior 7-Day Avg 2.11% | 2.93%2.51% | 6.48%4.51% | 11.20%

Current vs 7-Day Avg -35.28% | -5.56%+217.83% | +37.79%+125.53% | +14.13%

Prior 7-Day Eod 1.13% | 2.38%1.12% | 8.36%10.50% | 13.17%

Current vs 7-Day Eod +20.43% | +16.20%+611.98% | +6.86%-3.24% | -2.95%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.97% | 5.12%

Calls: 4.26% | 2.74%

Puts: 7.69% | 7.50%

Prior 6.76% | 4.60%

Calls: 6.73% | 2.95%

Puts: 6.78% | 6.25%

Current vs Prior -11.69% | +11.30%

Prior 7-Day Avg 4.68% | 9.20%

Calls: 3.88% | 9.16%

Puts: 5.48% | 9.25%

Current vs 7-Day Avg +27.56% | -44.37%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($61.36M) vs puts ($18.95M). Extreme bullish P/C ratio of 0.25 - heavy call buying (212,113 calls vs 52,911 puts). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 355 of results (avg 5.2%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 30	18.65	18.90	$18.77	1.3%	77	0.77	536
$270.00	Oct 30	2.68	2.72	$2.70	1.5%	2.6K	0.22	8.5K
$250.00	Nov 20	12.50	12.70	$12.60	1.6%	1.1K	0.53	22.2K
$205.00	Oct 26	45.00	45.75	$45.38	1.7%	4	1.00	78
$210.00	Nov 20	42.05	42.80	$42.43	1.8%	2	0.92	689

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	9.10	9.20	$9.15	1.1%	360	0.48	7.7K
$250.00	Nov 20	11.50	11.65	$11.58	1.3%	137	0.47	24.9K
$267.50	Nov 20	22.05	22.45	$22.25	1.8%	1	0.69	132
$262.50	Nov 20	18.60	18.95	$18.77	1.9%	--	0.63	1.8K
$260.00	Nov 6	15.85	16.15	$16.00	1.9%	28	0.62	759

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.54, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 26	0.15	0.16	$0.16	6.3%	34.0K	0.14	1.8K
$250.00	Oct 26	0.92	0.96	$0.94	4.3%	51.8K	0.54	5.0K
$262.50	Oct 28	0.15	0.16	$0.16	6.3%	1.8K	0.05	1.7K
$267.50	Oct 28	0.05	0.06	$0.06	16.7%	46	0.02	761
$260.00	Oct 28	0.28	0.31	$0.30	10.0%	3.8K	0.09	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 26	0.12	0.13	$0.13	7.7%	7.1K	0.12	2.5K
$250.00	Oct 26	0.71	0.75	$0.73	5.5%	3.9K	0.47	1.6K
$240.00	Oct 28	0.29	0.31	$0.30	6.7%	765	0.09	2.8K
$237.50	Oct 28	0.17	0.20	$0.19	15.8%	387	0.05	428
$242.50	Oct 28	0.50	0.54	$0.52	7.7%	302	0.14	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 210 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 26	45.00	45.75	$45.38	1.7%	4	1.00	78
$210.00	Oct 26	40.05	40.80	$40.42	1.9%	7	1.00	77
$215.00	Oct 26	35.05	35.80	$35.42	2.1%	3	1.00	14
$220.00	Oct 26	29.80	30.75	$30.28	3.1%	1	1.00	208
$222.50	Oct 26	27.30	28.30	$27.80	3.6%	3	1.00	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Oct 28	16.45	18.85	$17.65	13.6%	--	1.00	35
$270.00	Oct 28	19.50	20.15	$19.83	3.3%	2	1.00	61
$272.50	Oct 28	20.95	23.15	$22.05	10.0%	5	1.00	--
$287.50	Oct 28	36.35	38.90	$37.63	6.8%	4	1.00	--
$300.00	Oct 30	49.00	51.60	$50.30	5.2%	2	1.00	21

Most actively traded options today. High liquidity = easy entry/exit. 426 active (total vol 237.1K, top 51.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 26	0.92	0.96	$0.94	4.3%	51.8K	0.54	5.0K
$252.50	Oct 26	0.15	0.16	$0.16	6.3%	34.0K	0.14	1.8K
$255.00	Oct 26	0.02	0.03	$0.03	33.3%	19.4K	0.03	5.7K
$250.00	Oct 28	2.88	2.96	$2.92	2.7%	10.0K	0.52	5.3K
$247.50	Oct 26	2.71	2.92	$2.82	7.4%	6.0K	0.88	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 26	0.12	0.13	$0.13	7.7%	7.1K	0.12	2.5K
$245.00	Oct 26	0.03	0.04	$0.04	25.0%	4.9K	0.03	2.9K
$250.00	Oct 26	0.71	0.75	$0.73	5.5%	3.9K	0.47	1.6K
$242.50	Oct 26	0.01	0.02	$0.02	50.0%	3.6K	0.01	1.8K
$250.00	Oct 28	2.60	2.70	$2.65	3.8%	1.4K	0.48	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 1.75, avg 5.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$230.00	Nov 13	$3.30	$1.70	$3.30	84%	0.52	$228.30
$257.50	$260.00	Nov 4	$0.48	$2.02	$0.48	40%	4.21	$257.98
$255.00	$260.00	Nov 9	$1.58	$3.42	$1.58	45%	2.16	$256.58
$232.50	$235.00	Nov 20	$1.40	$1.10	$1.40	75%	0.79	$233.90
$280.00	$285.00	Nov 9	$0.30	$4.70	$0.30	16%	15.67	$280.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$262.50	Nov 2	$0.91	$1.59	$0.91	71%	1.75	$264.09
$250.00	$247.50	Nov 4	$0.60	$1.90	$0.60	48%	3.17	$249.40
$280.00	$277.50	Nov 20	$1.50	$1.00	$1.50	81%	0.67	$278.50
$255.00	$252.50	Nov 4	$0.85	$1.65	$0.85	56%	1.94	$254.15
$272.50	$270.00	Oct 30	$1.60	$0.90	$1.60	81%	0.56	$270.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 229 found (best R:R 0.45, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Dec 4	$1.16	$1.16	$3.84	87%	0.30	$296.16
$252.50	$255.00	Nov 4	$1.60	$1.60	$0.90	52%	1.78	$254.10
$270.00	$275.00	Nov 9	$1.25	$1.25	$3.75	74%	0.33	$271.25
$260.00	$270.00	Nov 9	$3.14	$3.14	$6.86	61%	0.46	$263.14
$282.50	$285.00	Oct 26	$0.18	$0.18	$2.32	97%	0.08	$282.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$225.00	Nov 4	$1.55	$1.55	$3.45	80%	0.45	$228.45
$247.50	$245.00	Nov 4	$1.82	$1.82	$0.68	56%	2.68	$245.68
$240.00	$230.00	Nov 9	$3.08	$3.08	$6.92	66%	0.45	$236.92
$250.00	$245.00	Nov 9	$2.60	$2.60	$2.40	52%	1.08	$247.40
$230.00	$220.00	Nov 9	$1.69	$1.69	$8.31	79%	0.20	$228.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.95, cheapest $1.92)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Oct 26	Oct 28	$1.98	33.8%	35.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Oct 26	Oct 28	$1.92	33.8%	35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 0.67% of stock, avg 8.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Oct 26	$0.94	$0.73	$1.67	$248.33	$251.67	0.67%
$252.50	Oct 26	$0.16	$2.47	$2.63	$249.87	$255.13	1.05%
$247.50	Oct 26	$2.82	$0.13	$2.95	$244.55	$250.45	1.18%
$255.00	Oct 26	$0.03	$4.70	$4.73	$250.27	$259.73	1.89%
$245.00	Oct 26	$5.30	$0.04	$5.34	$239.66	$250.34	2.13%
$250.00	Oct 28	$2.92	$2.65	$5.57	$244.43	$255.57	2.23%
$252.50	Oct 28	$1.80	$4.00	$5.80	$246.70	$258.30	2.32%
$247.50	Oct 28	$4.45	$1.62	$6.07	$241.43	$253.57	2.43%
$255.00	Oct 28	$1.02	$5.75	$6.77	$248.23	$261.77	2.71%
$257.50	Oct 26	$0.02	$7.10	$7.12	$250.38	$264.62	2.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.12% of stock, avg 5.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$252.50	$247.50	Oct 26	$0.16	$0.13	$0.29	$247.21	$252.79
$262.50	$240.00	Oct 28	$0.16	$0.30	$0.46	$239.54	$262.96
$260.00	$240.00	Oct 28	$0.30	$0.30	$0.60	$239.40	$260.60
$262.50	$242.50	Oct 28	$0.16	$0.52	$0.68	$241.82	$263.18
$260.00	$242.50	Oct 28	$0.30	$0.52	$0.82	$241.68	$260.82
$257.50	$240.00	Oct 28	$0.55	$0.30	$0.85	$239.15	$258.35
$257.50	$242.50	Oct 28	$0.55	$0.52	$1.07	$241.43	$258.57
$252.50	$250.00	Oct 26	$0.16	$0.73	$0.89	$249.11	$253.39
$262.50	$245.00	Oct 28	$0.16	$0.94	$1.10	$243.90	$263.60
$260.00	$245.00	Oct 28	$0.30	$0.94	$1.24	$243.76	$261.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 425 found (best R:R 0.92, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/230	295/300	Dec 4	$2.39	$2.61	62%	0.92	$227.61	$297.39
205/210	295/300	Dec 4	$1.66	$3.34	77%	0.50	$208.34	$296.66
210/215	295/300	Dec 4	$1.78	$3.22	74%	0.55	$213.22	$296.78
230/235	295/300	Dec 4	$2.61	$2.39	57%	1.09	$232.39	$297.61
215/220	295/300	Dec 4	$1.85	$3.15	70%	0.59	$218.15	$296.85
220/225	295/300	Dec 4	$1.97	$3.03	67%	0.65	$223.03	$296.97
218/220	268/270	Nov 2	$1.16	$1.34	64%	0.87	$218.84	$268.66
218/220	275/278	Nov 2	$0.90	$1.60	73%	0.56	$219.10	$275.90
238/240	275/278	Nov 4	$1.49	$1.01	49%	1.48	$238.51	$276.49
235/238	275/278	Nov 4	$1.39	$1.11	53%	1.25	$236.11	$276.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$250.00	$255.00	Nov 9	$0.10	$4.90	15%	49.00
$247.50	$250.00	$252.50	Oct 26	$1.10	$1.40	74%	1.27
$250.00	$252.50	$255.00	Oct 26	$0.65	$1.85	51%	2.85
$245.00	$250.00	$255.00	Nov 27	$0.20	$4.80	12%	24.00
$260.00	$265.00	$270.00	Nov 13	$0.22	$4.78	12%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$252.50	$255.00	Oct 26	$0.49	$2.01	51%	4.10
$247.50	$250.00	$252.50	Oct 26	$1.14	$1.36	74%	1.19
$240.00	$245.00	$250.00	Dec 4	$0.14	$4.86	12%	34.71
$240.00	$245.00	$250.00	Nov 27	$0.16	$4.84	13%	30.25
$265.00	$270.00	$275.00	Nov 27	$0.10	$4.90	10%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 215 found (best net $-0.78, 206 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$227.50	$245.00	1:2	Nov 4	-$0.78	$16.72
$245.00	$247.50	1:2	Oct 26	-$0.34	$2.16
$260.00	$270.00	1:2	Nov 9	-$0.79	$9.21
$252.50	$255.00	1:2	Oct 28	-$0.24	$2.26
$220.00	$235.00	1:2	Dec 4	-$11.72	$3.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$287.50	$272.50	1:2	Oct 28	-$6.47	$8.53
$255.00	$252.50	1:2	Oct 26	-$0.24	$2.26
$240.00	$230.00	1:2	Nov 9	-$0.42	$9.58
$230.00	$220.00	1:2	Nov 9	-$0.12	$9.88
$230.00	$225.00	1:2	Nov 4	-$0.11	$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 4.26%, avg 1.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Dec 4	$10.65	0.47	1.9%	4.26%	6.17%	3	25
$260.00	Dec 4	$8.70	0.41	3.9%	3.48%	7.39%	3	90
$255.00	Nov 27	$10.35	0.47	1.9%	4.14%	6.05%	43	308
$260.00	Nov 27	$8.40	0.41	3.9%	3.36%	7.27%	15	445
$252.50	Nov 20	$11.20	0.50	0.9%	4.48%	5.39%	92	246
$255.00	Nov 20	$10.10	0.47	1.9%	4.04%	5.95%	310	22.5K
$265.00	Dec 4	$7.00	0.36	5.9%	2.80%	8.71%	6	59
$257.50	Nov 20	$9.00	0.43	2.9%	3.60%	6.51%	178	718
$260.00	Nov 20	$8.05	0.40	3.9%	3.22%	7.13%	1.1K	18.6K
$265.00	Nov 27	$6.70	0.35	5.9%	2.68%	8.59%	64	680

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212,113

Total Puts 52,911

Put/Call Ratio 0.25

Net Difference 159,202

Prior's Put/Call Breakdown

Total Calls 237,225

Total Puts 101,504

Put/Call Ratio 0.43

Net Difference 135,721

Prior 7-Day Put/Call Summary

Total Calls 3,767,164

Total Puts 1,694,234

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card