AMZN - Options Database

AMZN

AMAZON.COM INC

$248.60 +0.24%

(10/23 18:08) ◀

Monday, October 26, 2026 (10:00am)

▶ (10/26 11:00)

◀ 10/26 10:00 ▶

Option Volume

Detail

ℹ

Current (10/26 10:00am) 113,090

Calls: 93,612 (83%)

Puts: 19,478 (17%)

Prior (10/23) 180,967

Calls: 130,859 (72%)

Puts: 50,108 (28%)

Current vs Prior -37.51%

Calls: -28.46% (Calls)

Puts: -61.13% (Puts)

Prior 7-Day Total 5,509,886

Calls: 3,803,688 (69%)

Puts: 1,706,198 (31%)

Prior 7-Day Average 787,126

Calls: 543,384 (69%)

Puts: 243,742 (31%)

Current vs Prior 7-Day Avg -85.63%

Calls: -82.77%

Puts: -92.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 10:00am) $29.12M

Calls: $22.28M (76%)

Puts: $6.85M (24%)

Prior (10/23) $43.30M

Calls: $32.00M (74%)

Puts: $11.30M (26%)

Current vs Prior -32.74%

Calls: -30.39%

Puts: -39.40%

Prior 7-Day Total $2.41B

Calls: $1.69B (70%)

Puts: $720.44M (30%)

Prior 7-Day Average $344.65M

Calls: $241.73M (70%)

Puts: $102.92M (30%)

Current vs Prior 7-Day Avg -91.55%

Calls: -90.78%

Puts: -93.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 10:00am) 0.21

Prior (10/23) 0.38

Current vs Prior -45.66%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -52.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 10:00am) 4,611,651

Calls: 2,677,198 (58%)

Puts: 1,934,453 (42%)

Prior (10/23) 4,780,254

Calls: 2,804,909 (59%)

Puts: 1,975,345 (41%)

Current vs Prior -3.53%

Prior 7-Day Total 33,522,983

Calls: 19,700,384 (59%)

Puts: 13,822,599 (41%)

Prior 7-Day Average 4,788,997

Calls: 2,814,340 (59%)

Puts: 1,974,657 (41%)

Current vs Prior 7-Day Avg -3.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.46% | 2.94%8.11% | 8.99%10.30% | 13.02%

Prior 2.23% | 3.00%2.23% | 8.27%10.29% | 12.96%

Current vs Prior -34.60% | -1.84%+263.41% | +8.74%+0.13% | +0.44%

Prior 7-Day Avg 2.28% | 3.02%2.79% | 5.92%3.45% | 10.87%

Current vs 7-Day Avg -35.85% | -2.78%+191.27% | +51.93%+198.81% | +19.77%

Prior 7-Day Eod 2.23% | 3.00%1.12% | 8.36%10.50% | 13.17%

Current vs 7-Day Eod -34.60% | -1.84%+623.76% | +7.55%-1.93% | -1.13%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.84% | 6.84%

Calls: 3.49% | 6.98%

Puts: 4.19% | 6.70%

Prior 3.81% | 5.39%

Calls: 2.95% | 5.97%

Puts: 4.66% | 4.82%

Current vs Prior +0.79% | +26.90%

Prior 7-Day Avg 4.25% | 9.36%

Calls: 3.52% | 9.54%

Puts: 4.97% | 9.19%

Current vs 7-Day Avg -9.59% | -26.93%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($22.28M) vs puts ($6.85M). Extreme bullish P/C ratio of 0.21 - heavy call buying (93,612 calls vs 19,478 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 276 of results (avg 5.5%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	1.11	1.13	$1.12	1.8%	467	0.11	49.8K
$250.00	Nov 20	11.70	11.95	$11.83	2.1%	620	0.51	22.2K
$237.50	Oct 30	15.75	16.10	$15.93	2.2%	3	0.70	27
$250.00	Oct 30	8.70	8.90	$8.80	2.3%	1.3K	0.50	5.5K
$240.00	Nov 20	17.10	17.50	$17.30	2.3%	3	0.64	9.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Oct 30	21.50	21.85	$21.68	1.6%	1	0.77	78
$265.00	Nov 20	21.55	21.95	$21.75	1.8%	2	0.68	7.4K
$260.00	Oct 30	16.05	16.35	$16.20	1.9%	6	0.67	2.1K
$270.00	Oct 30	23.40	23.85	$23.63	1.9%	12	0.80	407
$262.50	Oct 30	17.75	18.10	$17.93	2.0%	20	0.70	781

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.51, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 26	0.10	0.11	$0.11	9.1%	12.5K	0.08	1.8K
$250.00	Oct 26	0.51	0.53	$0.52	3.8%	27.6K	0.30	5.0K
$262.50	Oct 28	0.12	0.14	$0.13	15.4%	1.6K	0.04	1.7K
$265.00	Oct 28	0.07	0.08	$0.08	12.5%	293	0.03	3.8K
$260.00	Oct 28	0.22	0.26	$0.24	16.7%	2.3K	0.07	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 26	0.15	0.16	$0.16	6.3%	3.1K	0.11	2.9K
$247.50	Oct 26	0.60	0.64	$0.62	6.5%	3.3K	0.34	2.5K
$235.00	Oct 28	0.16	0.19	$0.18	16.7%	169	0.05	1.8K
$237.50	Oct 28	0.27	0.31	$0.29	13.8%	88	0.08	428
$240.00	Oct 28	0.49	0.51	$0.50	4.0%	320	0.13	2.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 198 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 26	42.45	45.30	$43.88	6.5%	--	1.00	78
$210.00	Oct 26	37.80	39.85	$38.83	5.3%	1	1.00	77
$215.00	Oct 26	32.85	34.95	$33.90	6.2%	1	1.00	14
$220.00	Oct 26	28.05	30.00	$29.03	6.7%	--	1.00	208
$222.50	Oct 26	25.45	27.35	$26.40	7.2%	--	1.00	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 30	44.55	47.75	$46.15	6.9%	--	1.00	57
$270.00	Oct 26	21.20	22.35	$21.78	5.3%	--	1.00	20
$262.50	Oct 26	12.20	15.05	$13.63	20.9%	--	1.00	562
$267.50	Oct 26	17.80	19.45	$18.63	8.9%	8	1.00	2
$260.00	Oct 26	11.25	11.65	$11.45	3.5%	20	1.00	692

Most actively traded options today. High liquidity = easy entry/exit. 349 active (total vol 102.2K, top 27.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 26	0.51	0.53	$0.52	3.8%	27.6K	0.30	5.0K
$252.50	Oct 26	0.10	0.11	$0.11	9.1%	12.5K	0.08	1.8K
$255.00	Oct 26	0.02	0.03	$0.03	33.3%	8.2K	0.02	5.7K
$250.00	Oct 28	2.31	2.38	$2.34	3.0%	4.7K	0.43	5.3K
$255.00	Oct 28	0.79	0.83	$0.81	4.9%	3.1K	0.20	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 26	0.60	0.64	$0.62	6.5%	3.3K	0.34	2.5K
$245.00	Oct 26	0.15	0.16	$0.16	6.3%	3.1K	0.11	2.9K
$242.50	Oct 26	0.04	0.05	$0.05	20.0%	1.4K	0.03	1.8K
$250.00	Oct 26	1.87	1.95	$1.91	4.2%	1.0K	0.70	1.6K
$250.00	Oct 28	3.60	3.85	$3.73	6.7%	692	0.57	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 103.0%, max 103.0%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Oct 30	Nov 27	85.5%	42.1%	103.0%	--	248

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 283 found (best R:R 0.68, avg 5.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Nov 27	$2.88	$2.12	$2.88	70%	0.74	$237.88
$247.50	$250.00	Nov 4	$0.85	$1.65	$0.85	53%	1.94	$248.35
$252.50	$255.00	Nov 2	$0.72	$1.78	$0.72	46%	2.47	$253.22
$245.00	$247.50	Nov 2	$1.05	$1.45	$1.05	58%	1.38	$246.05
$272.50	$275.00	Nov 4	$0.15	$2.35	$0.15	19%	15.67	$272.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$260.00	Nov 2	$2.98	$2.02	$2.98	73%	0.68	$262.02
$262.50	$260.00	Nov 20	$1.08	$1.42	$1.08	65%	1.31	$261.42
$272.50	$270.00	Nov 6	$1.58	$0.92	$1.58	80%	0.58	$270.92
$270.00	$265.00	Nov 27	$3.18	$1.82	$3.18	72%	0.57	$266.82
$225.00	$220.00	Nov 4	$0.33	$4.67	$0.33	14%	14.15	$224.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 217 found (best R:R 0.40, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$270.00	Nov 9	$3.17	$3.17	$6.83	63%	0.46	$263.17
$275.00	$277.50	Nov 4	$0.61	$0.61	$1.89	82%	0.32	$275.61
$250.00	$252.50	Nov 2	$1.40	$1.40	$1.10	50%	1.27	$251.40
$260.00	$262.50	Nov 4	$1.00	$1.00	$1.50	65%	0.67	$261.00
$267.50	$270.00	Nov 2	$0.73	$0.73	$1.77	75%	0.41	$268.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$225.00	Nov 4	$1.42	$1.42	$3.58	79%	0.40	$228.58
$235.00	$230.00	Dec 4	$1.87	$1.87	$3.13	69%	0.60	$233.13
$247.50	$245.00	Nov 4	$1.40	$1.40	$1.10	53%	1.27	$246.10
$245.00	$240.00	Nov 4	$2.18	$2.18	$2.82	57%	0.77	$242.82
$237.50	$235.00	Nov 4	$0.97	$0.97	$1.53	69%	0.63	$236.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.83, cheapest $1.81)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 26	Oct 28	$1.86	40.8%	37.8%
$250.00	Oct 26	Oct 28	$1.82	40.8%	38.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 26	Oct 28	$1.81	40.9%	37.8%
$250.00	Oct 26	Oct 28	$1.82	40.9%	38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 0.94% of stock, avg 8.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Oct 26	$1.72	$0.62	$2.34	$245.16	$249.84	0.94%
$250.00	Oct 26	$0.52	$1.91	$2.43	$247.57	$252.43	0.98%
$245.00	Oct 26	$3.68	$0.16	$3.84	$241.16	$248.84	1.54%
$252.50	Oct 26	$0.11	$4.03	$4.14	$248.36	$256.64	1.67%
$247.50	Oct 28	$3.58	$2.43	$6.01	$241.49	$253.51	2.42%
$250.00	Oct 28	$2.34	$3.73	$6.07	$243.93	$256.07	2.44%
$242.50	Oct 26	$6.20	$0.05	$6.25	$236.25	$248.75	2.51%
$255.00	Oct 26	$0.03	$6.43	$6.46	$248.54	$261.46	2.60%
$245.00	Oct 28	$5.13	$1.52	$6.65	$238.35	$251.65	2.67%
$252.50	Oct 28	$1.44	$5.30	$6.74	$245.76	$259.24	2.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.11% of stock, avg 5.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$252.50	$245.00	Oct 26	$0.11	$0.16	$0.27	$244.73	$252.77
$260.00	$237.50	Oct 28	$0.24	$0.29	$0.53	$236.97	$260.53
$257.50	$237.50	Oct 28	$0.44	$0.29	$0.73	$236.77	$258.23
$260.00	$240.00	Oct 28	$0.24	$0.50	$0.74	$239.26	$260.74
$250.00	$245.00	Oct 26	$0.52	$0.16	$0.68	$244.32	$250.68
$257.50	$240.00	Oct 28	$0.44	$0.50	$0.94	$239.06	$258.44
$252.50	$247.50	Oct 26	$0.11	$0.62	$0.73	$246.77	$253.23
$250.00	$247.50	Oct 26	$0.52	$0.62	$1.14	$246.36	$251.14
$255.00	$237.50	Oct 28	$0.81	$0.29	$1.10	$236.40	$256.10
$260.00	$242.50	Oct 28	$0.24	$0.90	$1.14	$241.36	$261.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 1.72, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
235/238	275/278	Nov 4	$1.58	$0.92	51%	1.72	$235.92	$276.58
235/238	260/262	Nov 4	$1.97	$0.53	34%	3.72	$235.53	$261.97
238/240	275/278	Nov 4	$1.61	$0.89	48%	1.81	$238.39	$276.61
238/240	260/262	Nov 4	$2.00	$0.50	30%	4.00	$238.00	$262.00
235/238	270/272	Nov 4	$1.58	$0.92	47%	1.72	$235.92	$271.58
222/225	268/270	Nov 2	$1.21	$1.29	60%	0.94	$223.79	$268.71
228/230	268/270	Nov 2	$1.34	$1.16	55%	1.16	$228.66	$268.84
222/225	262/265	Nov 2	$1.37	$1.13	54%	1.21	$223.63	$263.87
228/230	262/265	Nov 2	$1.50	$1.00	48%	1.50	$228.50	$264.00
235/238	268/270	Nov 4	$1.59	$0.91	44%	1.75	$235.91	$269.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 252 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$247.50	$250.00	Oct 26	$0.76	$1.74	59%	2.29
$220.00	$225.00	$230.00	Nov 20	$0.07	$4.93	9%	70.43
$247.50	$250.00	$252.50	Oct 26	$0.79	$1.71	58%	2.16
$245.00	$250.00	$255.00	Nov 9	$0.22	$4.78	14%	21.73
$270.00	$275.00	$280.00	Nov 27	$0.09	$4.91	9%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$265.00	$270.00	Nov 13	$0.07	$4.93	12%	70.43
$255.00	$260.00	$265.00	Nov 13	$0.17	$4.83	13%	28.41
$245.00	$247.50	$250.00	Oct 26	$0.83	$1.67	59%	2.01
$270.00	$275.00	$280.00	Nov 13	$0.09	$4.91	9%	54.56
$240.00	$245.00	$250.00	Nov 27	$0.20	$4.80	13%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 209 found (best net $-4.61, 197 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$227.50	$245.00	1:2	Nov 4	-$0.38	$17.12
$200.00	$220.00	1:2	Dec 4	-$15.50	$4.50
$260.00	$270.00	1:2	Nov 9	-$0.36	$9.64
$242.50	$245.00	1:2	Oct 26	-$1.16	$1.34
$270.00	$280.00	1:2	Nov 9	-$0.61	$9.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$287.50	$270.00	1:2	Oct 26	-$4.61	$12.89
$287.50	$272.50	1:2	Oct 28	-$8.30	$6.70
$255.00	$252.50	1:2	Oct 26	-$1.63	$0.87
$230.00	$225.00	1:2	Nov 4	-$0.24	$4.76
$220.00	$212.50	1:2	Nov 2	-$0.07	$7.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 4.99%, avg 1.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Dec 4	$12.40	0.51	0.6%	4.99%	5.55%	2	144
$260.00	Dec 4	$8.40	0.40	4.6%	3.38%	7.96%	2	90
$255.00	Dec 4	$10.00	0.45	2.6%	4.02%	6.60%	1	25
$250.00	Nov 27	$12.10	0.51	0.6%	4.87%	5.43%	42	279
$255.00	Nov 27	$9.85	0.45	2.6%	3.96%	6.54%	25	308
$250.00	Nov 20	$11.70	0.51	0.6%	4.71%	5.27%	620	22.2K
$252.50	Nov 20	$10.50	0.48	1.6%	4.22%	5.79%	38	246
$260.00	Nov 27	$7.90	0.39	4.6%	3.18%	7.76%	6	445
$255.00	Nov 20	$9.40	0.44	2.6%	3.78%	6.36%	251	22.5K
$257.50	Nov 20	$8.40	0.41	3.6%	3.38%	6.96%	6	718

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,612

Total Puts 19,478

Put/Call Ratio 0.21

Net Difference 74,134

Prior's Put/Call Breakdown

Total Calls 130,859

Total Puts 50,108

Put/Call Ratio 0.38

Net Difference 80,751

Prior 7-Day Put/Call Summary

Total Calls 3,803,688

Total Puts 1,706,198

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card