AMZN - Options Database

AMZN

AMAZON.COM INC

$248.00 -0.95%

$248.31 (+0.12%)🌙

as of 10/23 06:08 PM

(10/23 15:20) ◀

Friday, October 23, 2026 (6:08pm)

▶ (10/26 10:00)

◀ 10/23 18:08 ▶

Option Volume

Detail

ℹ

Current (10/23) 746,626

Calls: 494,743 (66%)

Puts: 251,883 (34%)

Prior (10/22) 906,857

Calls: 637,702 (70%)

Puts: 269,155 (30%)

Current vs Prior -17.67%

Calls: -22.42% (Calls)

Puts: -6.42% (Puts)

Prior 7-Day Total 5,345,119

Calls: 3,548,805 (66%)

Puts: 1,796,314 (34%)

Prior 7-Day Average 890,853

Calls: 506,972 (66%)

Puts: 256,616 (34%)

Current vs Prior 7-Day Avg -16.19%

Calls: -2.41%

Puts: -1.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $295.11M

Calls: $175.22M (59%)

Puts: $119.89M (41%)

Prior (10/22) $438.07M

Calls: $263.91M (60%)

Puts: $174.16M (40%)

Current vs Prior -32.63%

Calls: -33.61%

Puts: -31.16%

Prior 7-Day Total $2.32B

Calls: $1.58B (68%)

Puts: $738.58M (32%)

Prior 7-Day Average $385.96M

Calls: $225.31M (68%)

Puts: $105.51M (32%)

Current vs Prior 7-Day Avg -23.54%

Calls: -22.23%

Puts: +13.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.51

Prior (10/22) 0.42

Current vs Prior +20.62%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -1.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 4,780,254

Calls: 2,804,909 (59%)

Puts: 1,975,345 (41%)

Prior (10/22) 4,192,540

Calls: 2,587,246 (62%)

Puts: 1,605,294 (38%)

Current vs Prior +14.02%

Prior 7-Day Total 27,438,915

Calls: 16,375,106 (60%)

Puts: 11,063,809 (40%)

Prior 7-Day Average 4,573,152

Calls: 2,729,184 (60%)

Puts: 1,843,968 (40%)

Current vs Prior 7-Day Avg +4.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.12% | 2.36%1.12% | 8.36%10.50% | 13.17%

Prior 2.23% | 3.00%2.23% | 8.27%10.29% | 12.96%

Current vs Prior +5.66% | +16.44%-49.79% | +1.11%+2.10% | +1.58%

Prior 7-Day Avg 2.24% | 3.06%2.32% | 6.39%3.25% | 10.70%

Current vs 7-Day Avg +5.11% | +13.89%-51.69% | +30.88%+223.44% | +23.09%

Prior 7-Day Eod 1.17% | 2.34%2.23% | 8.27%10.29% | 12.96%

Current vs 7-Day Eod +102.06% | +48.87%-49.79% | +1.11%+2.10% | +1.58%

Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.76% | 4.60%

Calls: 6.73% | 2.95%

Puts: 6.78% | 6.25%

Prior 3.81% | 5.39%

Calls: 2.95% | 5.97%

Puts: 4.66% | 4.82%

Current vs Prior +77.43% | -14.66%

Prior 7-Day Avg 4.63% | 9.78%

Calls: 3.30% | 10.96%

Puts: 5.51% | 10.66%

Current vs 7-Day Avg +46.11% | -52.96%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 274 of results (avg 5.9%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	8.90	8.95	$8.93	0.6%	3.2K	0.49	4.2K
$250.00	Nov 20	11.75	11.85	$11.80	0.8%	1.6K	0.50	22.0K
$250.00	Nov 6	10.00	10.10	$10.05	1.0%	480	0.49	1.4K
$255.00	Nov 20	9.55	9.65	$9.60	1.0%	314	0.44	22.5K
$252.50	Oct 30	7.75	7.85	$7.80	1.3%	5.7K	0.45	640

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 30	9.30	9.35	$9.32	0.5%	574	0.47	582
$250.00	Nov 20	12.95	13.05	$13.00	0.8%	235	0.50	24.8K
$247.50	Nov 20	11.70	11.80	$11.75	0.9%	706	0.47	360
$250.00	Oct 30	10.55	10.65	$10.60	0.9%	2.2K	0.51	8.0K
$250.00	Oct 28	4.65	4.70	$4.68	1.1%	1.5K	0.58	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.47, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 23	0.05	0.06	$0.06	16.7%	78.5K	0.09	8.5K
$247.50	Oct 23	0.69	0.77	$0.73	11.0%	15.4K	0.90	890
$257.50	Oct 26	0.13	0.15	$0.14	14.3%	4.6K	0.06	1.1K
$255.00	Oct 26	0.28	0.32	$0.30	13.3%	15.5K	0.11	4.1K
$252.50	Oct 26	0.65	0.68	$0.67	4.5%	7.2K	0.21	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 23	0.18	0.21	$0.20	15.0%	44.8K	0.30	4.9K
$240.00	Oct 26	0.27	0.31	$0.29	13.8%	1.9K	0.10	654
$242.50	Oct 26	0.51	0.55	$0.53	7.5%	2.4K	0.17	428
$232.50	Oct 28	0.30	0.34	$0.32	12.5%	454	0.07	1.5K
$225.00	Oct 28	0.11	0.13	$0.12	16.7%	2.3K	0.03	95

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	46.95	49.35	$48.15	5.0%	4	1.00	43
$205.00	Oct 23	41.25	44.95	$43.10	8.6%	30	1.00	35
$210.00	Oct 23	36.95	39.95	$38.45	7.8%	48	1.00	155
$215.00	Oct 23	32.50	34.15	$33.33	5.0%	85	1.00	96
$220.00	Oct 23	27.25	29.15	$28.20	6.7%	75	1.00	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Oct 23	23.85	25.10	$24.48	5.1%	11	1.00	1
$275.00	Oct 23	26.50	27.80	$27.15	4.8%	8	1.00	--
$280.00	Oct 23	30.65	33.05	$31.85	7.5%	4	1.00	2
$282.50	Oct 23	32.55	36.20	$34.38	10.6%	3	1.00	2
$290.00	Oct 23	40.05	43.70	$41.88	8.7%	4	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 534 active (total vol 633.8K, top 78.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 23	0.05	0.06	$0.06	16.7%	78.5K	0.09	8.5K
$252.50	Oct 23	0.00	0.01	$0.01	100.0%	65.0K	0.01	14.0K
$255.00	Oct 23	0.00	0.01	$0.01	100.0%	23.7K	0.01	13.3K
$250.00	Oct 26	1.34	1.40	$1.37	4.4%	21.0K	0.36	2.7K
$255.00	Oct 26	0.28	0.32	$0.30	13.3%	15.5K	0.11	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 23	0.18	0.21	$0.20	15.0%	44.8K	0.30	4.9K
$245.00	Oct 23	0.02	0.04	$0.03	66.7%	29.4K	0.04	8.4K
$250.00	Oct 23	1.93	2.17	$2.05	11.7%	11.3K	0.91	7.2K
$260.00	Oct 26	11.75	12.35	$12.05	5.0%	10.0K	0.97	538
$242.50	Oct 23	0.00	0.01	$0.01	100.0%	8.1K	0.01	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 24.4%, max 24.4%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Oct 23	Nov 20	54.7%	44.0%	24.4%	45.5K	5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 305 found (best R:R 3.27, avg 5.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$260.00	Dec 4	$1.17	$3.83	$1.17	46%	3.27	$256.17
$255.00	$257.50	Nov 2	$0.18	$2.32	$0.18	41%	12.89	$255.18
$230.00	$235.00	Dec 4	$2.87	$2.13	$2.87	74%	0.74	$232.87
$270.00	$275.00	Dec 4	$0.55	$4.45	$0.55	28%	8.09	$270.55
$250.00	$252.50	Nov 2	$0.50	$2.00	$0.50	49%	4.00	$250.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Dec 4	$0.80	$4.20	$0.80	36%	5.25	$239.20
$250.00	$245.00	Dec 4	$1.62	$3.38	$1.62	49%	2.09	$248.38
$242.50	$240.00	Nov 4	$0.33	$2.17	$0.33	40%	6.58	$242.17
$272.50	$270.00	Nov 6	$1.42	$1.08	$1.42	79%	0.76	$271.08
$247.50	$245.00	Nov 4	$0.59	$1.91	$0.59	47%	3.24	$246.91

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 228 found (best R:R 1.48, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$265.00	Nov 2	$1.51	$1.51	$0.99	68%	1.53	$264.01
$260.00	$265.00	Dec 4	$2.63	$2.63	$2.37	59%	1.11	$262.63
$257.50	$260.00	Nov 4	$1.58	$1.58	$0.92	61%	1.72	$259.08
$265.00	$270.00	Dec 4	$2.17	$2.17	$2.83	65%	0.77	$267.17
$257.50	$260.00	Nov 2	$1.37	$1.37	$1.13	61%	1.21	$258.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Dec 4	$2.98	$2.98	$2.02	57%	1.48	$242.02
$230.00	$225.00	Nov 4	$1.69	$1.69	$3.31	77%	0.51	$228.31
$245.00	$242.50	Nov 4	$1.80	$1.80	$0.70	56%	2.57	$243.20
$242.50	$240.00	Nov 2	$1.60	$1.60	$0.90	60%	1.78	$240.90
$235.00	$230.00	Dec 4	$2.02	$2.02	$2.98	68%	0.68	$232.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.23, cheapest $3.23)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 23	Oct 28	$3.23	54.7%	31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 0.38% of stock, avg 8.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Oct 23	$0.73	$0.20	$0.93	$246.57	$248.43	0.38%
$250.00	Oct 23	$0.06	$2.05	$2.11	$247.89	$252.11	0.85%
$245.00	Oct 23	$3.00	$0.03	$3.03	$241.97	$248.03	1.22%
$252.50	Oct 23	$0.01	$4.55	$4.56	$247.94	$257.06	1.84%
$250.00	Oct 26	$1.37	$3.35	$4.72	$245.28	$254.72	1.90%
$245.00	Oct 26	$4.08	$1.05	$5.13	$239.87	$250.13	2.07%
$242.50	Oct 23	$5.40	$0.01	$5.41	$237.09	$247.91	2.18%
$252.50	Oct 26	$0.67	$5.15	$5.82	$246.68	$258.32	2.35%
$242.50	Oct 26	$6.03	$0.53	$6.56	$235.94	$249.06	2.65%
$255.00	Oct 23	$0.01	$7.00	$7.01	$247.99	$262.01	2.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.10% of stock, avg 5.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$247.50	Oct 23	$0.06	$0.20	$0.26	$247.24	$250.26
$257.50	$237.50	Oct 26	$0.14	$0.17	$0.31	$237.19	$257.81
$257.50	$240.00	Oct 26	$0.14	$0.29	$0.43	$239.57	$257.93
$255.00	$237.50	Oct 26	$0.30	$0.17	$0.47	$237.03	$255.47
$255.00	$240.00	Oct 26	$0.30	$0.29	$0.59	$239.41	$255.59
$257.50	$242.50	Oct 26	$0.14	$0.53	$0.67	$241.83	$258.17
$255.00	$242.50	Oct 26	$0.30	$0.53	$0.83	$241.67	$255.83
$252.50	$237.50	Oct 26	$0.67	$0.17	$0.84	$236.66	$253.34
$252.50	$240.00	Oct 26	$0.67	$0.29	$0.96	$239.04	$253.46
$260.00	$237.50	Oct 28	$0.45	$0.68	$1.13	$236.37	$261.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 422 found (best R:R 4.81, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
218/220	262/265	Nov 2	$2.07	$0.43	56%	4.81	$217.93	$264.57
228/230	262/265	Nov 2	$2.32	$0.18	46%	12.89	$227.68	$264.82
230/235	265/270	Dec 4	$4.19	$0.81	34%	5.17	$230.81	$269.19
230/232	262/265	Nov 2	$2.21	$0.29	42%	7.62	$230.29	$264.71
220/222	262/265	Nov 2	$1.87	$0.63	54%	2.97	$220.63	$264.37
210/212	262/265	Nov 2	$1.66	$0.84	61%	1.98	$210.84	$264.16
212/215	262/265	Nov 2	$1.69	$0.81	60%	2.09	$213.31	$264.19
225/230	265/270	Dec 4	$3.72	$1.28	39%	2.91	$226.28	$268.72
225/228	262/265	Nov 2	$1.94	$0.56	49%	3.46	$225.56	$264.44
222/225	262/265	Nov 2	$1.87	$0.63	52%	2.97	$223.13	$264.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 269 found (best R:R 3.03, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$247.50	$250.00	$252.50	Oct 23	$0.62	$1.88	89%	3.03
$245.00	$247.50	$250.00	Oct 23	$1.60	$0.90	91%	0.56
$235.00	$240.00	$245.00	Nov 13	$0.15	$4.85	13%	32.33
$225.00	$230.00	$235.00	Nov 27	$0.07	$4.93	10%	70.43
$265.00	$270.00	$275.00	Nov 27	$0.08	$4.92	10%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$247.50	$250.00	$252.50	Oct 23	$0.65	$1.85	69%	2.85
$242.50	$245.00	$247.50	Oct 23	$0.15	$2.35	29%	15.67
$230.00	$235.00	$240.00	Nov 27	$0.09	$4.91	12%	54.56
$260.00	$265.00	$270.00	Nov 27	$0.11	$4.89	11%	44.45
$245.00	$247.50	$250.00	Oct 23	$1.68	$0.82	87%	0.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 235 found (best net $-15.43, 215 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$220.00	1:2	Dec 4	-$15.43	$4.57
$227.50	$240.00	1:2	Nov 4	-$6.53	$5.97
$242.50	$245.00	1:2	Oct 23	-$0.60	$1.90
$247.50	$250.00	1:2	Oct 26	-$0.24	$2.26
$245.00	$247.50	1:2	Oct 26	-$0.92	$1.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$242.50	1:2	Oct 26	-$0.01	$2.49
$230.00	$225.00	1:2	Nov 4	-$0.40	$4.60
$255.00	$252.50	1:2	Oct 23	-$2.10	$0.40
$252.50	$250.00	1:2	Oct 26	-$1.55	$0.95
$242.50	$240.00	1:2	Oct 26	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 5.24%, avg 1.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Dec 4	$13.00	0.52	0.8%	5.24%	6.05%	51	102
$260.00	Dec 4	$8.75	0.41	4.8%	3.53%	8.37%	57	48
$250.00	Nov 27	$12.10	0.50	0.8%	4.88%	5.69%	111	225
$255.00	Nov 27	$9.75	0.44	2.8%	3.93%	6.75%	30	300
$250.00	Nov 20	$11.75	0.50	0.8%	4.74%	5.54%	1.6K	22.0K
$252.50	Nov 20	$10.60	0.47	1.8%	4.27%	6.09%	89	182
$255.00	Nov 20	$9.55	0.44	2.8%	3.85%	6.67%	314	22.5K
$257.50	Nov 20	$8.55	0.41	3.8%	3.45%	7.28%	31	713
$260.00	Nov 27	$7.85	0.38	4.8%	3.17%	8.00%	95	453
$255.00	Dec 4	$9.15	0.46	2.8%	3.69%	6.51%	11	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 494,743

Total Puts 251,883

Put/Call Ratio 0.51

Net Difference 242,860

Prior's Put/Call Breakdown

Total Calls 637,702

Total Puts 269,155

Put/Call Ratio 0.42

Net Difference 368,547

Prior 7-Day Put/Call Summary

Total Calls 3,548,805

Total Puts 1,796,314

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card