AMZN - Options Database

AMZN

AMAZON.COM INC

$248.32 -0.82%

(10/23 14:00) ◀

Friday, October 23, 2026 (3:00pm)

▶ (10/23 15:10)

◀ 10/23 15:00 ▶

Option Volume

Detail

ℹ

Current (10/23 3:00pm) 632,242

Calls: 425,966 (67%)

Puts: 206,276 (33%)

Prior (10/22) 749,005

Calls: 530,916 (71%)

Puts: 218,089 (29%)

Current vs Prior -15.59%

Calls: -19.77% (Calls)

Puts: -5.42% (Puts)

Prior 7-Day Total 5,509,886

Calls: 3,803,688 (69%)

Puts: 1,706,198 (31%)

Prior 7-Day Average 787,126

Calls: 543,384 (69%)

Puts: 243,742 (31%)

Current vs Prior 7-Day Avg -19.68%

Calls: -21.61%

Puts: -15.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 3:00pm) $231.39M

Calls: $138.52M (60%)

Puts: $92.88M (40%)

Prior (10/22) $355.89M

Calls: $206.62M (58%)

Puts: $149.28M (42%)

Current vs Prior -34.98%

Calls: -32.96%

Puts: -37.78%

Prior 7-Day Total $2.41B

Calls: $1.69B (70%)

Puts: $720.44M (30%)

Prior 7-Day Average $344.65M

Calls: $241.73M (70%)

Puts: $102.92M (30%)

Current vs Prior 7-Day Avg -32.86%

Calls: -42.70%

Puts: -9.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 3:00pm) 0.48

Prior (10/22) 0.41

Current vs Prior +17.89%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +10.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 3:00pm) 4,780,254

Calls: 2,804,909 (59%)

Puts: 1,975,345 (41%)

Prior (10/22) 4,667,482

Calls: 2,735,883 (59%)

Puts: 1,931,599 (41%)

Current vs Prior +2.42%

Prior 7-Day Total 33,522,983

Calls: 19,700,384 (59%)

Puts: 13,822,599 (41%)

Prior 7-Day Average 4,788,997

Calls: 2,814,340 (59%)

Puts: 1,974,657 (41%)

Current vs Prior 7-Day Avg -0.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.13% | 2.38%1.13% | 8.37%10.46% | 13.13%

Prior 2.23% | 3.00%2.23% | 8.27%10.29% | 12.96%

Current vs Prior -49.31% | -20.54%-49.31% | +1.23%+1.70% | +1.27%

Prior 7-Day Avg 2.28% | 3.02%2.79% | 5.92%3.45% | 10.87%

Current vs 7-Day Avg -50.28% | -21.30%-59.37% | +41.43%+203.49% | +20.77%

Prior 7-Day Eod 2.23% | 3.00%2.23% | 8.27%10.29% | 12.96%

Current vs 7-Day Eod -49.31% | -20.54%-49.31% | +1.23%+1.70% | +1.27%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.76% | 4.60%

Calls: 6.73% | 2.95%

Puts: 6.78% | 6.25%

Prior 3.81% | 5.39%

Calls: 2.95% | 5.97%

Puts: 4.66% | 4.82%

Current vs Prior +77.43% | -14.66%

Prior 7-Day Avg 4.25% | 9.36%

Calls: 3.52% | 9.54%

Puts: 4.97% | 9.19%

Current vs 7-Day Avg +59.17% | -50.86%

Liquidity Acceptable

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (425,966 calls vs 206,276 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 387 of results (avg 5.0%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	9.00	9.15	$9.07	1.7%	2.6K	0.49	4.2K
$215.00	Oct 23	32.95	33.50	$33.23	1.7%	76	1.00	96
$235.00	Nov 20	20.35	20.70	$20.53	1.7%	22	0.69	1.8K
$240.00	Oct 30	14.40	14.65	$14.53	1.7%	325	0.65	625
$245.00	Oct 30	11.50	11.70	$11.60	1.7%	838	0.57	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	10.50	10.60	$10.55	0.9%	995	0.51	8.0K
$265.00	Nov 20	21.95	22.20	$22.08	1.1%	143	0.68	7.4K
$257.50	Oct 30	14.90	15.10	$15.00	1.3%	244	0.63	361
$260.00	Oct 30	16.50	16.75	$16.63	1.5%	992	0.66	1.7K
$260.00	Oct 23	11.60	11.80	$11.70	1.7%	533	1.00	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.49, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 23	0.09	0.10	$0.10	10.0%	70.5K	0.12	8.5K
$260.00	Oct 26	0.08	0.09	$0.09	11.1%	4.4K	0.04	2.9K
$257.50	Oct 26	0.15	0.16	$0.16	6.3%	2.9K	0.06	1.1K
$255.00	Oct 26	0.33	0.35	$0.34	5.9%	12.9K	0.12	4.1K
$252.50	Oct 26	0.72	0.77	$0.75	6.7%	5.9K	0.23	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 23	0.24	0.26	$0.25	8.0%	39.1K	0.27	4.9K
$237.50	Oct 26	0.14	0.16	$0.15	13.3%	749	0.05	274
$240.00	Oct 26	0.26	0.29	$0.28	10.7%	1.6K	0.09	654
$242.50	Oct 26	0.49	0.52	$0.51	5.9%	1.1K	0.16	428
$230.00	Oct 28	0.20	0.22	$0.21	9.5%	277	0.04	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	47.50	49.65	$48.58	4.4%	4	1.00	43
$205.00	Oct 23	42.25	44.65	$43.45	5.5%	30	1.00	35
$210.00	Oct 23	37.15	39.65	$38.40	6.5%	48	1.00	155
$215.00	Oct 23	32.95	33.50	$33.23	1.7%	76	1.00	96
$220.00	Oct 23	27.80	28.50	$28.15	2.5%	59	1.00	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 23	40.95	42.30	$41.63	3.2%	3	1.00	1
$292.50	Oct 23	43.40	44.75	$44.08	3.1%	8	1.00	--
$270.00	Oct 23	21.00	22.15	$21.58	5.3%	9	1.00	2
$272.50	Oct 23	23.75	24.60	$24.18	3.5%	11	1.00	1
$275.00	Oct 23	26.20	27.30	$26.75	4.1%	8	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 516 active (total vol 545.7K, top 70.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 23	0.09	0.10	$0.10	10.0%	70.5K	0.12	8.5K
$252.50	Oct 23	0.01	0.02	$0.02	50.0%	60.9K	0.02	14.0K
$255.00	Oct 23	0.00	0.01	$0.01	100.0%	23.3K	0.01	13.3K
$250.00	Oct 26	1.47	1.55	$1.51	5.3%	14.8K	0.38	2.7K
$255.00	Oct 26	0.33	0.35	$0.34	5.9%	12.9K	0.12	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 23	0.24	0.26	$0.25	8.0%	39.1K	0.27	4.9K
$245.00	Oct 23	0.04	0.05	$0.05	20.0%	26.2K	0.05	8.4K
$250.00	Oct 23	1.71	1.83	$1.77	6.8%	9.8K	0.88	7.2K
$260.00	Oct 26	11.30	11.90	$11.60	5.2%	9.3K	0.96	538
$242.50	Oct 23	0.01	0.02	$0.02	50.0%	5.3K	0.02	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.6%, max 5.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Oct 23	Nov 20	46.2%	43.7%	5.6%	13.1K	988

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Oct 23	Nov 20	46.2%	43.7%	5.6%	39.3K	5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 310 found (best R:R 0.51, avg 4.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$242.50	Nov 2	$8.28	$4.22	$8.28	79%	0.51	$238.28
$225.00	$230.00	Nov 27	$3.30	$1.70	$3.30	79%	0.52	$228.30
$245.00	$247.50	Nov 4	$0.87	$1.63	$0.87	58%	1.87	$245.87
$245.00	$250.00	Dec 4	$2.27	$2.73	$2.27	57%	1.20	$247.27
$235.00	$240.00	Nov 13	$2.95	$2.05	$2.95	70%	0.69	$237.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$272.50	$270.00	Nov 6	$1.30	$1.20	$1.30	79%	0.92	$271.20
$252.50	$250.00	Nov 2	$0.73	$1.77	$0.73	55%	2.42	$251.77
$270.00	$265.00	Nov 27	$3.03	$1.97	$3.03	72%	0.65	$266.97
$267.50	$265.00	Nov 4	$1.55	$0.95	$1.55	75%	0.61	$265.95
$267.50	$265.00	Nov 6	$1.60	$0.90	$1.60	74%	0.56	$265.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 228 found (best R:R 0.69, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$282.50	$285.00	Oct 26	$0.24	$0.24	$2.26	96%	0.11	$282.74
$272.50	$275.00	Nov 2	$0.57	$0.57	$1.93	81%	0.30	$273.07
$265.00	$267.50	Nov 4	$0.78	$0.78	$1.72	71%	0.45	$265.78
$272.50	$275.00	Nov 4	$0.55	$0.55	$1.95	80%	0.28	$273.05
$262.50	$265.00	Nov 2	$0.80	$0.80	$1.70	69%	0.47	$263.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Dec 4	$2.05	$2.05	$2.95	63%	0.69	$237.95
$245.00	$242.50	Nov 4	$1.37	$1.37	$1.13	58%	1.21	$243.63
$220.00	$215.00	Dec 4	$1.01	$1.01	$3.99	83%	0.25	$218.99
$230.00	$225.00	Nov 4	$1.07	$1.07	$3.93	79%	0.27	$228.93
$240.00	$237.50	Nov 4	$1.03	$1.03	$1.47	65%	0.70	$238.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 0.52% of stock, avg 8.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Oct 23	$1.04	$0.25	$1.29	$246.21	$248.79	0.52%
$250.00	Oct 23	$0.10	$1.77	$1.87	$248.13	$251.87	0.75%
$245.00	Oct 23	$3.35	$0.05	$3.40	$241.60	$248.40	1.37%
$252.50	Oct 23	$0.02	$4.20	$4.22	$248.28	$256.72	1.70%
$247.50	Oct 26	$2.71	$1.87	$4.58	$242.92	$252.08	1.84%
$250.00	Oct 26	$1.51	$3.20	$4.71	$245.29	$254.71	1.90%
$245.00	Oct 26	$4.30	$1.02	$5.32	$239.68	$250.32	2.14%
$252.50	Oct 26	$0.75	$4.90	$5.65	$246.85	$258.15	2.28%
$242.50	Oct 23	$5.73	$0.02	$5.75	$236.75	$248.25	2.32%
$255.00	Oct 23	$0.01	$6.70	$6.71	$248.29	$261.71	2.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 247 found (cheapest 0.06% of stock, avg 5.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$245.00	Oct 23	$0.10	$0.05	$0.15	$244.85	$250.15
$257.50	$237.50	Oct 26	$0.16	$0.15	$0.31	$237.19	$257.81
$250.00	$247.50	Oct 23	$0.10	$0.25	$0.35	$247.15	$250.35
$257.50	$240.00	Oct 26	$0.16	$0.28	$0.44	$239.56	$257.94
$255.00	$237.50	Oct 26	$0.34	$0.15	$0.49	$237.01	$255.49
$255.00	$240.00	Oct 26	$0.34	$0.28	$0.62	$239.38	$255.62
$257.50	$242.50	Oct 26	$0.16	$0.51	$0.67	$241.83	$258.17
$255.00	$242.50	Oct 26	$0.34	$0.51	$0.85	$241.65	$255.85
$252.50	$237.50	Oct 26	$0.75	$0.15	$0.90	$236.60	$253.40
$252.50	$240.00	Oct 26	$0.75	$0.28	$1.03	$238.97	$253.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 0.68, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
218/220	272/275	Nov 2	$1.01	$1.49	70%	0.68	$218.99	$273.51
238/240	265/268	Nov 4	$1.81	$0.69	36%	2.62	$238.19	$266.81
238/240	272/275	Nov 4	$1.58	$0.92	45%	1.72	$238.42	$274.08
218/220	262/265	Nov 2	$1.24	$1.26	58%	0.98	$218.76	$263.74
218/220	268/270	Nov 2	$1.06	$1.44	64%	0.74	$218.94	$268.56
225/228	272/275	Nov 2	$1.09	$1.41	63%	0.77	$226.41	$273.59
222/225	272/275	Nov 2	$1.00	$1.50	66%	0.67	$224.00	$273.50
238/240	268/270	Nov 4	$1.62	$0.88	40%	1.84	$238.38	$269.12
212/215	272/275	Nov 2	$0.76	$1.74	73%	0.44	$214.24	$273.26
225/228	262/265	Nov 2	$1.32	$1.18	51%	1.12	$226.18	$263.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 284 found (best R:R 1.91, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$247.50	$250.00	$252.50	Oct 23	$0.86	$1.64	71%	1.91
$235.00	$240.00	$245.00	Nov 13	$0.05	$4.95	13%	99.00
$242.50	$245.00	$247.50	Oct 23	$0.07	$2.43	27%	34.71
$245.00	$247.50	$250.00	Oct 23	$1.37	$1.13	82%	0.82
$245.00	$250.00	$255.00	Nov 27	$0.15	$4.85	12%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$247.50	$250.00	$252.50	Oct 23	$0.91	$1.59	71%	1.75
$245.00	$247.50	$250.00	Oct 23	$1.32	$1.18	83%	0.89
$245.00	$250.00	$255.00	Nov 13	$0.13	$4.87	14%	37.46
$242.50	$245.00	$247.50	Oct 23	$0.17	$2.33	25%	13.71
$220.00	$225.00	$230.00	Dec 4	$0.05	$4.95	9%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 237 found (best net $-4.99, 222 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$242.50	1:2	Nov 2	-$4.99	$7.51
$227.50	$240.00	1:2	Nov 4	-$5.77	$6.73
$200.00	$220.00	1:2	Dec 4	-$16.02	$3.98
$242.50	$245.00	1:2	Oct 23	-$0.97	$1.53
$247.50	$250.00	1:2	Oct 26	-$0.31	$2.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$252.50	1:2	Oct 23	-$1.70	$0.80
$250.00	$247.50	1:2	Oct 26	-$0.54	$1.96
$247.50	$245.00	1:2	Oct 26	-$0.17	$2.33
$245.00	$242.50	1:2	Oct 26	$0.00	$2.50
$252.50	$250.00	1:2	Oct 26	-$1.50	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 5.24%, avg 1.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Dec 4	$13.00	0.51	0.7%	5.24%	5.91%	41	102
$255.00	Dec 4	$10.60	0.46	2.7%	4.27%	6.96%	10	17
$260.00	Dec 4	$8.75	0.40	4.7%	3.52%	8.23%	46	48
$250.00	Nov 27	$12.25	0.51	0.7%	4.93%	5.61%	102	225
$255.00	Nov 27	$9.95	0.45	2.7%	4.01%	6.70%	30	300
$250.00	Nov 20	$11.75	0.50	0.7%	4.73%	5.41%	1.3K	22.0K
$265.00	Dec 4	$6.75	0.35	6.7%	2.72%	9.44%	53	14
$260.00	Nov 27	$8.00	0.39	4.7%	3.22%	7.93%	90	453
$252.50	Nov 20	$10.55	0.47	1.7%	4.25%	5.93%	84	182
$255.00	Nov 20	$9.50	0.44	2.7%	3.83%	6.52%	267	22.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 425,966

Total Puts 206,276

Put/Call Ratio 0.48

Net Difference 219,690

Prior's Put/Call Breakdown

Total Calls 530,916

Total Puts 218,089

Put/Call Ratio 0.41

Net Difference 312,827

Prior 7-Day Put/Call Summary

Total Calls 3,803,688

Total Puts 1,706,198

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card