AMZN - Options Database

AMZN

AMAZON.COM INC

$248.74 -0.66%

(10/23 15:00) ◀

Friday, October 23, 2026 (3:10pm)

▶ (10/23 15:20)

◀ 10/23 15:10 ▶

Option Volume

Detail

ℹ

Current (10/23) 647,307

Calls: 435,133 (67%)

Puts: 212,174 (33%)

Prior (10/22) 906,857

Calls: 637,702 (70%)

Puts: 269,155 (30%)

Current vs Prior -28.62%

Calls: -31.77% (Calls)

Puts: -21.17% (Puts)

Prior 7-Day Total 5,211,480

Calls: 3,477,996 (67%)

Puts: 1,733,484 (33%)

Prior 7-Day Average 868,580

Calls: 496,856 (67%)

Puts: 247,640 (33%)

Current vs Prior 7-Day Avg -25.48%

Calls: -12.42%

Puts: -14.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $240.03M

Calls: $146.71M (61%)

Puts: $93.32M (39%)

Prior (10/22) $438.07M

Calls: $263.91M (60%)

Puts: $174.16M (40%)

Current vs Prior -45.21%

Calls: -44.41%

Puts: -46.41%

Prior 7-Day Total $2.37B

Calls: $1.64B (69%)

Puts: $730.35M (31%)

Prior 7-Day Average $395.05M

Calls: $234.28M (69%)

Puts: $104.34M (31%)

Current vs Prior 7-Day Avg -39.24%

Calls: -37.38%

Puts: -10.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.49

Prior (10/22) 0.42

Current vs Prior +15.53%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -3.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 4,780,254

Calls: 2,804,909 (59%)

Puts: 1,975,345 (41%)

Prior (10/22) 4,192,540

Calls: 2,587,246 (62%)

Puts: 1,605,294 (38%)

Current vs Prior +14.02%

Prior 7-Day Total 27,575,385

Calls: 16,477,907 (60%)

Puts: 11,097,478 (40%)

Prior 7-Day Average 4,595,897

Calls: 2,746,317 (60%)

Puts: 1,849,579 (40%)

Current vs Prior 7-Day Avg +4.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.13% | 2.37%1.13% | 8.37%10.44% | 13.10%

Prior 2.23% | 3.00%2.23% | 8.27%10.29% | 12.96%

Current vs Prior -49.58% | -20.95%-49.58% | +1.20%+1.52% | +1.03%

Prior 7-Day Avg 2.21% | 3.05%2.44% | 6.06%3.21% | 10.72%

Current vs 7-Day Avg -49.04% | -22.45%-53.78% | +37.98%+225.60% | +22.13%

Prior 7-Day Eod 2.23% | 3.00%2.23% | 8.27%10.29% | 12.96%

Current vs 7-Day Eod -49.58% | -20.95%-49.58% | +1.20%+1.52% | +1.03%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.65% | 3.05%

Calls: 5.04% | 2.36%

Puts: 4.26% | 3.75%

Prior 3.81% | 5.39%

Calls: 2.95% | 5.97%

Puts: 4.66% | 4.82%

Current vs Prior +22.05% | -43.41%

Prior 7-Day Avg 4.33% | 9.97%

Calls: 3.40% | 10.19%

Puts: 5.27% | 9.75%

Current vs 7-Day Avg +7.31% | -69.41%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($146.71M). Extreme bullish P/C ratio of 0.49 - heavy call buying (435,133 calls vs 212,174 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 376 of results (avg 5.4%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	9.20	9.30	$9.25	1.1%	2.7K	0.50	4.2K
$247.50	Nov 6	11.55	11.70	$11.63	1.3%	249	0.54	19
$245.00	Oct 30	11.70	11.90	$11.80	1.7%	858	0.58	1.8K
$230.00	Oct 30	21.70	22.10	$21.90	1.8%	154	0.80	319
$215.00	Nov 20	36.00	36.70	$36.35	1.9%	3	0.87	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	10.25	10.40	$10.33	1.5%	1.4K	0.50	8.0K
$247.50	Nov 6	9.90	10.05	$9.98	1.5%	62	0.46	163
$260.00	Oct 30	16.20	16.50	$16.35	1.8%	995	0.66	1.7K
$262.50	Oct 30	17.90	18.25	$18.08	1.9%	89	0.69	801
$255.00	Nov 20	15.25	15.55	$15.40	1.9%	181	0.55	13.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.52, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 23	0.15	0.16	$0.16	6.3%	73.3K	0.19	8.5K
$257.50	Oct 26	0.16	0.18	$0.17	11.8%	3.0K	0.07	1.1K
$260.00	Oct 26	0.08	0.09	$0.09	11.1%	4.4K	0.04	2.9K
$255.00	Oct 26	0.37	0.40	$0.39	7.7%	13.6K	0.14	4.1K
$252.50	Oct 26	0.84	0.86	$0.85	2.4%	6.2K	0.25	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 23	0.13	0.15	$0.14	14.3%	40.4K	0.19	4.9K
$237.50	Oct 26	0.13	0.15	$0.14	14.3%	767	0.05	274
$240.00	Oct 26	0.22	0.25	$0.24	12.5%	1.6K	0.08	654
$235.00	Oct 26	0.08	0.09	$0.09	11.1%	475	0.03	1.9K
$242.50	Oct 26	0.44	0.48	$0.46	8.7%	1.2K	0.15	428

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 26	47.75	49.55	$48.65	3.7%	20	1.00	5
$205.00	Oct 26	43.00	44.55	$43.78	3.5%	22	1.00	79
$210.00	Oct 26	37.85	39.40	$38.63	4.0%	32	1.00	77
$215.00	Oct 26	32.80	34.55	$33.67	5.2%	36	1.00	14
$220.00	Oct 26	28.00	29.55	$28.78	5.4%	24	1.00	207

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 23	3.65	3.90	$3.78	6.6%	2.1K	1.00	4.1K
$255.00	Oct 23	6.10	6.45	$6.28	5.6%	1.9K	1.00	5.7K
$257.50	Oct 23	8.60	8.90	$8.75	3.4%	560	1.00	2.1K
$260.00	Oct 23	11.10	11.60	$11.35	4.4%	537	1.00	1.7K
$262.50	Oct 23	13.50	14.55	$14.03	7.5%	27	1.00	810

Most actively traded options today. High liquidity = easy entry/exit. 517 active (total vol 558.9K, top 73.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 23	0.15	0.16	$0.16	6.3%	73.3K	0.19	8.5K
$252.50	Oct 23	0.01	0.02	$0.02	50.0%	61.5K	0.02	14.0K
$255.00	Oct 23	0.00	0.01	$0.01	100.0%	23.6K	0.01	13.3K
$250.00	Oct 26	1.66	1.70	$1.68	2.4%	15.1K	0.41	2.7K
$247.50	Oct 23	1.35	1.42	$1.39	5.0%	13.7K	0.81	890

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 23	0.13	0.15	$0.14	14.3%	40.4K	0.19	4.9K
$245.00	Oct 23	0.02	0.03	$0.03	33.3%	26.3K	0.03	8.4K
$250.00	Oct 23	1.38	1.44	$1.41	4.3%	10.2K	0.81	7.2K
$260.00	Oct 26	11.15	11.60	$11.38	4.0%	9.3K	0.96	538
$242.50	Oct 23	0.01	0.02	$0.02	50.0%	5.4K	0.01	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 27.1%, max 37.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Oct 23	Dec 4	53.0%	38.6%	37.1%	73.3K	8.6K
$247.50	Oct 23	Nov 20	51.1%	43.7%	17.0%	13.9K	988

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Oct 23	Dec 4	53.0%	38.6%	37.1%	10.2K	7.2K
$247.50	Oct 23	Nov 20	51.1%	43.7%	17.0%	40.5K	5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 309 found (best R:R 1.40, avg 4.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$250.00	Dec 4	$2.08	$2.92	$2.08	57%	1.40	$247.08
$230.00	$235.00	Nov 13	$3.18	$1.82	$3.18	76%	0.57	$233.18
$245.00	$247.50	Nov 4	$0.95	$1.55	$0.95	58%	1.63	$245.95
$255.00	$260.00	Dec 4	$1.75	$3.25	$1.75	46%	1.86	$256.75
$240.00	$245.00	Nov 13	$2.70	$2.30	$2.70	64%	0.85	$242.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$272.50	$270.00	Nov 6	$1.53	$0.97	$1.53	79%	0.63	$270.97
$275.00	$272.50	Oct 30	$1.67	$0.83	$1.67	84%	0.50	$273.33
$257.50	$255.00	Oct 28	$1.60	$0.90	$1.60	82%	0.56	$255.90
$252.50	$250.00	Nov 2	$0.95	$1.55	$0.95	54%	1.63	$251.55
$260.00	$257.50	Nov 20	$1.30	$1.20	$1.30	62%	0.92	$258.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 229 found (best R:R 1.21, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$255.00	Dec 4	$2.72	$2.72	$2.28	49%	1.19	$252.72
$260.00	$262.50	Nov 2	$1.03	$1.03	$1.47	65%	0.70	$261.03
$282.50	$285.00	Oct 26	$0.23	$0.23	$2.27	96%	0.10	$282.73
$255.00	$257.50	Nov 2	$1.15	$1.15	$1.35	58%	0.85	$256.15
$250.00	$252.50	Nov 2	$1.35	$1.35	$1.15	50%	1.17	$251.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$242.50	Nov 4	$1.37	$1.37	$1.13	58%	1.21	$243.63
$220.00	$215.00	Dec 4	$1.02	$1.02	$3.98	83%	0.26	$218.98
$240.00	$235.00	Dec 4	$1.93	$1.93	$3.07	63%	0.63	$238.07
$235.00	$230.00	Dec 4	$1.62	$1.62	$3.38	69%	0.48	$233.38
$242.50	$240.00	Nov 2	$1.15	$1.15	$1.35	62%	0.85	$241.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 0.62% of stock, avg 8.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Oct 23	$1.39	$0.14	$1.53	$245.97	$249.03	0.62%
$250.00	Oct 23	$0.16	$1.41	$1.57	$248.43	$251.57	0.63%
$245.00	Oct 23	$3.75	$0.03	$3.78	$241.22	$248.78	1.52%
$252.50	Oct 23	$0.02	$3.78	$3.80	$248.70	$256.30	1.53%
$250.00	Oct 26	$1.68	$2.93	$4.61	$245.39	$254.61	1.85%
$247.50	Oct 26	$2.96	$1.70	$4.66	$242.84	$252.16	1.87%
$252.50	Oct 26	$0.85	$4.60	$5.45	$247.05	$257.95	2.19%
$245.00	Oct 26	$4.68	$0.91	$5.59	$239.41	$250.59	2.25%
$242.50	Oct 23	$6.08	$0.02	$6.10	$236.40	$248.60	2.45%
$255.00	Oct 23	$0.01	$6.28	$6.29	$248.71	$261.29	2.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.12% of stock, avg 5.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$247.50	Oct 23	$0.16	$0.14	$0.30	$247.20	$250.30
$257.50	$240.00	Oct 26	$0.17	$0.24	$0.41	$239.59	$257.91
$255.00	$240.00	Oct 26	$0.39	$0.24	$0.63	$239.37	$255.63
$257.50	$242.50	Oct 26	$0.17	$0.46	$0.63	$241.87	$258.13
$255.00	$242.50	Oct 26	$0.39	$0.46	$0.85	$241.65	$255.85
$260.00	$237.50	Oct 28	$0.55	$0.63	$1.18	$236.32	$261.18
$257.50	$245.00	Oct 26	$0.17	$0.91	$1.08	$243.92	$258.58
$252.50	$240.00	Oct 26	$0.85	$0.24	$1.09	$238.91	$253.59
$255.00	$245.00	Oct 26	$0.39	$0.91	$1.30	$243.70	$256.30
$252.50	$242.50	Oct 26	$0.85	$0.46	$1.31	$241.19	$253.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 393 found (best R:R 1.36, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
218/220	260/262	Nov 2	$1.44	$1.06	54%	1.36	$218.56	$261.44
238/240	265/268	Nov 4	$1.81	$0.69	37%	2.62	$238.19	$266.81
238/240	272/275	Nov 4	$1.59	$0.91	45%	1.75	$238.41	$274.09
218/220	272/275	Nov 2	$0.96	$1.54	70%	0.62	$219.04	$273.46
225/228	260/262	Nov 2	$1.52	$0.98	47%	1.55	$225.98	$261.52
228/230	260/262	Nov 2	$1.55	$0.95	44%	1.63	$228.45	$261.55
222/225	260/262	Nov 2	$1.41	$1.09	50%	1.29	$223.59	$261.41
210/212	260/262	Nov 2	$1.17	$1.33	59%	0.88	$211.33	$261.17
212/215	260/262	Nov 2	$1.19	$1.31	57%	0.91	$213.81	$261.19
238/240	268/270	Nov 4	$1.62	$0.88	40%	1.84	$238.38	$269.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 276 found (best R:R 1.27, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$247.50	$250.00	$252.50	Oct 23	$1.09	$1.41	78%	1.29
$245.00	$247.50	$250.00	Oct 23	$1.13	$1.37	78%	1.21
$225.00	$230.00	$235.00	Nov 27	$0.12	$4.88	10%	40.67
$250.00	$252.50	$255.00	Oct 23	$0.13	$2.37	18%	18.23
$280.00	$285.00	$290.00	Nov 13	$0.07	$4.93	6%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$247.50	$250.00	$252.50	Oct 23	$1.10	$1.40	81%	1.27
$245.00	$247.50	$250.00	Oct 23	$1.16	$1.34	78%	1.16
$260.00	$265.00	$270.00	Nov 2	$0.20	$4.80	13%	24.00
$252.50	$255.00	$257.50	Oct 26	$0.10	$2.40	19%	24.00
$242.50	$245.00	$247.50	Oct 23	$0.10	$2.40	18%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 234 found (best net $-4.80, 222 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$242.50	1:2	Nov 2	-$4.80	$7.70
$227.50	$240.00	1:2	Nov 4	-$5.77	$6.73
$200.00	$220.00	1:2	Dec 4	-$16.02	$3.98
$242.50	$245.00	1:2	Oct 23	-$1.42	$1.08
$247.50	$250.00	1:2	Oct 26	-$0.40	$2.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$252.50	1:2	Oct 23	-$1.28	$1.22
$250.00	$247.50	1:2	Oct 26	-$0.47	$2.03
$247.50	$245.00	1:2	Oct 26	-$0.12	$2.38
$252.50	$250.00	1:2	Oct 26	-$1.26	$1.24
$245.00	$242.50	1:2	Oct 26	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 5.33%, avg 1.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Dec 4	$13.25	0.51	0.5%	5.33%	5.83%	42	102
$255.00	Dec 4	$10.60	0.46	2.5%	4.26%	6.78%	10	17
$260.00	Dec 4	$8.75	0.40	4.5%	3.52%	8.04%	46	48
$250.00	Nov 27	$12.50	0.51	0.5%	5.03%	5.53%	102	225
$255.00	Nov 27	$9.95	0.45	2.5%	4.00%	6.52%	30	300
$250.00	Nov 20	$12.00	0.51	0.5%	4.82%	5.33%	1.3K	22.0K
$252.50	Nov 20	$10.75	0.48	1.5%	4.32%	5.83%	85	182
$255.00	Nov 20	$9.70	0.45	2.5%	3.90%	6.42%	267	22.5K
$265.00	Dec 4	$6.75	0.35	6.5%	2.71%	9.25%	53	14
$260.00	Nov 27	$8.00	0.39	4.5%	3.22%	7.74%	90	453

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 435,133

Total Puts 212,174

Put/Call Ratio 0.49

Net Difference 222,959

Prior's Put/Call Breakdown

Total Calls 637,702

Total Puts 269,155

Put/Call Ratio 0.42

Net Difference 368,547

Prior 7-Day Put/Call Summary

Total Calls 3,477,996

Total Puts 1,733,484

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card