AMZN - Options Database

AMZN

AMAZON.COM INC

$248.96 -0.57%

(10/23 13:00) ◀

Friday, October 23, 2026 (2:00pm)

▶ (10/23 15:00)

◀ 10/23 14:00 ▶

Option Volume

Detail

ℹ

Current (10/23 2:00pm) 552,638

Calls: 377,521 (68%)

Puts: 175,117 (32%)

Prior (10/22) 662,336

Calls: 473,444 (71%)

Puts: 188,892 (29%)

Current vs Prior -16.56%

Calls: -20.26% (Calls)

Puts: -7.29% (Puts)

Prior 7-Day Total 5,509,886

Calls: 3,803,688 (69%)

Puts: 1,706,198 (31%)

Prior 7-Day Average 787,126

Calls: 543,384 (69%)

Puts: 243,742 (31%)

Current vs Prior 7-Day Avg -29.79%

Calls: -30.52%

Puts: -28.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 2:00pm) $193.39M

Calls: $120.12M (62%)

Puts: $73.27M (38%)

Prior (10/22) $304.77M

Calls: $185.92M (61%)

Puts: $118.84M (39%)

Current vs Prior -36.55%

Calls: -35.39%

Puts: -38.35%

Prior 7-Day Total $2.41B

Calls: $1.69B (70%)

Puts: $720.44M (30%)

Prior 7-Day Average $344.65M

Calls: $241.73M (70%)

Puts: $102.92M (30%)

Current vs Prior 7-Day Avg -43.89%

Calls: -50.31%

Puts: -28.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 2:00pm) 0.46

Prior (10/22) 0.40

Current vs Prior +16.26%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +5.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 2:00pm) 4,780,254

Calls: 2,804,909 (59%)

Puts: 1,975,345 (41%)

Prior (10/22) 4,667,482

Calls: 2,735,883 (59%)

Puts: 1,931,599 (41%)

Current vs Prior +2.42%

Prior 7-Day Total 33,522,983

Calls: 19,700,384 (59%)

Puts: 13,822,599 (41%)

Prior 7-Day Average 4,788,997

Calls: 2,814,340 (59%)

Puts: 1,974,657 (41%)

Current vs Prior 7-Day Avg -0.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.18% | 2.37%1.18% | 8.23%10.34% | 13.05%

Prior 2.23% | 3.00%2.23% | 8.27%10.29% | 12.96%

Current vs Prior -47.29% | -20.88%-47.29% | -0.50%+0.45% | +0.63%

Prior 7-Day Avg 2.28% | 3.02%2.79% | 5.92%3.45% | 10.87%

Current vs 7-Day Avg -48.29% | -21.64%-57.75% | +39.02%+199.77% | +20.01%

Prior 7-Day Eod 2.23% | 3.00%2.23% | 8.27%10.29% | 12.96%

Current vs 7-Day Eod -47.29% | -20.88%-47.29% | -0.50%+0.45% | +0.63%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.77% | 4.45%

Calls: 4.82% | 6.35%

Puts: 4.72% | 2.55%

Prior 3.81% | 5.39%

Calls: 2.95% | 5.97%

Puts: 4.66% | 4.82%

Current vs Prior +25.20% | -17.44%

Prior 7-Day Avg 4.25% | 9.36%

Calls: 3.52% | 9.54%

Puts: 4.97% | 9.19%

Current vs 7-Day Avg +12.31% | -52.46%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($120.12M). Extreme bullish P/C ratio of 0.46 - heavy call buying (377,521 calls vs 175,117 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 397 of results (avg 5.2%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 23	33.75	34.25	$34.00	1.5%	28	1.00	96
$247.50	Nov 20	13.25	13.45	$13.35	1.5%	211	0.54	98
$242.50	Oct 30	13.20	13.45	$13.33	1.9%	344	0.63	322
$220.00	Oct 23	28.65	29.20	$28.92	1.9%	58	1.00	114
$200.00	Nov 20	50.20	51.20	$50.70	2.0%	13	0.93	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 20	15.05	15.25	$15.15	1.3%	48	0.55	13.4K
$265.00	Nov 20	21.35	21.65	$21.50	1.4%	20	0.67	7.4K
$245.00	Nov 20	9.85	10.00	$9.93	1.5%	269	0.42	9.9K
$247.50	Nov 6	9.65	9.80	$9.73	1.5%	50	0.46	163
$260.00	Nov 20	18.00	18.30	$18.15	1.7%	75	0.61	9.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.50, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 23	0.23	0.24	$0.24	4.2%	64.3K	0.27	8.5K
$257.50	Oct 26	0.16	0.18	$0.17	11.8%	1.8K	0.07	1.1K
$260.00	Oct 26	0.08	0.09	$0.09	11.1%	4.1K	0.04	2.9K
$255.00	Oct 26	0.39	0.42	$0.41	7.3%	11.7K	0.14	4.1K
$252.50	Oct 26	0.87	0.92	$0.90	5.6%	5.4K	0.27	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 23	0.18	0.19	$0.19	5.3%	30.5K	0.19	4.9K
$245.00	Oct 23	0.05	0.06	$0.06	16.7%	24.9K	0.05	8.4K
$240.00	Oct 26	0.22	0.24	$0.23	8.7%	1.3K	0.08	654
$237.50	Oct 26	0.13	0.15	$0.14	14.3%	434	0.05	274
$242.50	Oct 26	0.41	0.45	$0.43	9.3%	864	0.14	428

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	48.55	50.15	$49.35	3.2%	1	1.00	43
$205.00	Oct 23	43.05	45.15	$44.10	4.8%	30	1.00	35
$210.00	Oct 23	38.45	40.15	$39.30	4.3%	48	1.00	155
$215.00	Oct 23	33.75	34.25	$34.00	1.5%	28	1.00	96
$220.00	Oct 23	28.65	29.20	$28.92	1.9%	58	1.00	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 30	45.00	47.55	$46.28	5.5%	--	1.00	57
$290.00	Oct 23	40.35	42.00	$41.18	4.0%	2	1.00	1
$292.50	Oct 23	42.75	44.55	$43.65	4.1%	7	1.00	--
$270.00	Oct 23	20.15	21.55	$20.85	6.7%	9	1.00	2
$272.50	Oct 23	23.00	23.95	$23.48	4.0%	8	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 509 active (total vol 478.9K, top 64.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 23	0.23	0.24	$0.24	4.2%	64.3K	0.27	8.5K
$252.50	Oct 23	0.02	0.03	$0.03	33.3%	56.3K	0.03	14.0K
$255.00	Oct 23	0.00	0.01	$0.01	100.0%	23.2K	0.01	13.3K
$250.00	Oct 26	1.76	1.80	$1.78	2.2%	14.0K	0.43	2.7K
$255.00	Oct 26	0.39	0.42	$0.41	7.3%	11.7K	0.14	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 23	0.18	0.19	$0.19	5.3%	30.5K	0.19	4.9K
$245.00	Oct 23	0.05	0.06	$0.06	16.7%	24.9K	0.05	8.4K
$250.00	Oct 23	1.24	1.30	$1.27	4.7%	8.7K	0.73	7.2K
$260.00	Oct 26	10.80	11.40	$11.10	5.4%	7.4K	0.96	538
$242.50	Oct 23	0.02	0.03	$0.03	33.3%	5.1K	0.02	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.0%, max 4.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Oct 23	Dec 4	39.0%	37.5%	4.0%	64.3K	8.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Oct 23	Dec 4	39.0%	37.5%	4.0%	8.8K	7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 302 found (best R:R 0.64, avg 5.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$235.00	Nov 13	$3.05	$1.95	$3.05	77%	0.64	$233.05
$240.00	$245.00	Dec 4	$2.55	$2.45	$2.55	64%	0.96	$242.55
$235.00	$237.50	Nov 6	$1.35	$1.15	$1.35	72%	0.85	$236.35
$275.00	$280.00	Dec 4	$0.73	$4.27	$0.73	25%	5.85	$275.73
$255.00	$260.00	Dec 4	$1.76	$3.24	$1.76	46%	1.84	$256.76

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$260.00	Nov 6	$1.35	$1.15	$1.35	67%	0.85	$261.15
$252.50	$250.00	Nov 2	$1.05	$1.45	$1.05	54%	1.38	$251.45
$267.50	$265.00	Nov 6	$1.58	$0.92	$1.58	73%	0.58	$265.92
$260.00	$255.00	Nov 13	$2.90	$2.10	$2.90	62%	0.72	$257.10
$232.50	$230.00	Nov 4	$0.45	$2.05	$0.45	23%	4.56	$232.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 226 found (best R:R 0.38, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$252.50	Nov 4	$1.45	$1.45	$1.05	49%	1.38	$251.45
$250.00	$255.00	Dec 4	$2.65	$2.65	$2.35	48%	1.13	$252.65
$255.00	$257.50	Nov 2	$1.18	$1.18	$1.32	57%	0.89	$256.18
$265.00	$267.50	Nov 4	$0.78	$0.78	$1.72	71%	0.45	$265.78
$272.50	$275.00	Nov 2	$0.53	$0.53	$1.97	81%	0.27	$273.03

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$225.00	Dec 4	$1.38	$1.38	$3.62	74%	0.38	$228.62
$245.00	$240.00	Dec 4	$2.20	$2.20	$2.80	58%	0.79	$242.80
$225.00	$220.00	Nov 4	$0.83	$0.83	$4.17	84%	0.20	$224.17
$245.00	$240.00	Nov 27	$2.18	$2.18	$2.82	58%	0.77	$242.82
$237.50	$232.50	Nov 4	$1.50	$1.50	$3.50	70%	0.43	$236.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 0.61% of stock, avg 8.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Oct 23	$0.24	$1.27	$1.51	$248.49	$251.51	0.61%
$247.50	Oct 23	$1.66	$0.19	$1.85	$245.65	$249.35	0.74%
$252.50	Oct 23	$0.03	$3.53	$3.56	$248.94	$256.06	1.43%
$245.00	Oct 23	$3.95	$0.06	$4.01	$240.99	$249.01	1.61%
$250.00	Oct 26	$1.78	$2.75	$4.53	$245.47	$254.53	1.82%
$247.50	Oct 26	$3.15	$1.56	$4.71	$242.79	$252.21	1.89%
$252.50	Oct 26	$0.90	$4.38	$5.28	$247.22	$257.78	2.12%
$245.00	Oct 26	$4.90	$0.84	$5.74	$239.26	$250.74	2.31%
$255.00	Oct 23	$0.01	$5.95	$5.96	$249.04	$260.96	2.39%
$242.50	Oct 23	$6.63	$0.03	$6.66	$235.84	$249.16	2.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 243 found (cheapest 0.12% of stock, avg 5.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$245.00	Oct 23	$0.24	$0.06	$0.30	$244.70	$250.30
$257.50	$240.00	Oct 26	$0.17	$0.23	$0.40	$239.60	$257.90
$250.00	$247.50	Oct 23	$0.24	$0.19	$0.43	$247.07	$250.43
$257.50	$242.50	Oct 26	$0.17	$0.43	$0.60	$241.90	$258.10
$255.00	$240.00	Oct 26	$0.41	$0.23	$0.64	$239.36	$255.64
$255.00	$242.50	Oct 26	$0.41	$0.43	$0.84	$241.66	$255.84
$260.00	$237.50	Oct 28	$0.55	$0.59	$1.14	$236.36	$261.14
$257.50	$245.00	Oct 26	$0.17	$0.84	$1.01	$243.99	$258.51
$255.00	$245.00	Oct 26	$0.41	$0.84	$1.25	$243.75	$256.25
$252.50	$240.00	Oct 26	$0.90	$0.23	$1.13	$238.87	$253.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 2.25, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
238/240	265/268	Nov 4	$1.73	$0.77	37%	2.25	$238.27	$266.73
218/220	272/275	Nov 2	$0.91	$1.59	70%	0.57	$219.09	$273.41
218/220	268/270	Nov 2	$1.00	$1.50	64%	0.67	$219.00	$268.50
228/230	272/275	Nov 2	$1.07	$1.43	61%	0.75	$228.93	$273.57
238/240	268/270	Nov 4	$1.54	$0.96	41%	1.60	$238.46	$269.04
210/212	272/275	Nov 2	$0.67	$1.83	75%	0.37	$211.83	$273.17
228/230	268/270	Nov 2	$1.16	$1.34	55%	0.87	$228.84	$268.66
220/222	272/275	Nov 2	$0.84	$1.66	68%	0.51	$221.66	$273.34
238/240	275/278	Nov 4	$1.32	$1.18	49%	1.12	$238.68	$276.32
225/230	280/285	Dec 4	$2.39	$2.61	53%	0.92	$227.61	$282.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 1.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$247.50	$250.00	Oct 23	$0.87	$1.63	68%	1.87
$247.50	$250.00	$252.50	Oct 23	$1.21	$1.29	78%	1.07
$220.00	$225.00	$230.00	Nov 13	$0.06	$4.94	9%	82.33
$250.00	$252.50	$255.00	Oct 23	$0.19	$2.31	26%	12.16
$265.00	$270.00	$275.00	Dec 4	$0.13	$4.87	10%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$247.50	$250.00	$252.50	Oct 23	$1.18	$1.32	78%	1.12
$245.00	$247.50	$250.00	Oct 23	$0.95	$1.55	68%	1.63
$250.00	$252.50	$255.00	Oct 23	$0.16	$2.34	26%	14.62
$250.00	$255.00	$260.00	Nov 13	$0.20	$4.80	13%	24.00
$220.00	$225.00	$230.00	Nov 4	$0.11	$4.89	10%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 238 found (best net $-0.60, 224 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$230.00	1:2	Dec 4	-$0.60	$29.40
$230.00	$242.50	1:2	Nov 2	-$5.10	$7.40
$227.50	$240.00	1:2	Nov 4	-$6.60	$5.90
$242.50	$245.00	1:2	Oct 23	-$1.27	$1.23
$247.50	$250.00	1:2	Oct 26	-$0.41	$2.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$252.50	1:2	Oct 23	-$1.11	$1.39
$250.00	$247.50	1:2	Oct 26	-$0.37	$2.13
$247.50	$245.00	1:2	Oct 26	-$0.12	$2.38
$252.50	$250.00	1:2	Oct 26	-$1.12	$1.38
$245.00	$242.50	1:2	Oct 26	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 5.22%, avg 1.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Dec 4	$13.00	0.52	0.4%	5.22%	5.64%	31	102
$260.00	Dec 4	$8.75	0.41	4.4%	3.51%	7.95%	45	48
$255.00	Dec 4	$10.30	0.46	2.4%	4.14%	6.56%	10	17
$250.00	Nov 27	$12.50	0.51	0.4%	5.02%	5.44%	88	225
$255.00	Nov 27	$10.15	0.45	2.4%	4.08%	6.50%	24	300
$250.00	Nov 20	$12.00	0.51	0.4%	4.82%	5.24%	964	22.0K
$252.50	Nov 20	$10.80	0.48	1.4%	4.34%	5.76%	81	182
$260.00	Nov 27	$8.15	0.39	4.4%	3.27%	7.71%	60	453
$255.00	Nov 20	$9.70	0.45	2.4%	3.90%	6.32%	253	22.5K
$265.00	Dec 4	$6.75	0.35	6.4%	2.71%	9.15%	53	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 377,521

Total Puts 175,117

Put/Call Ratio 0.46

Net Difference 202,404

Prior's Put/Call Breakdown

Total Calls 473,444

Total Puts 188,892

Put/Call Ratio 0.40

Net Difference 284,552

Prior 7-Day Put/Call Summary

Total Calls 3,803,688

Total Puts 1,706,198

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card