AMZN - Options Database

AMZN

AMAZON.COM INC

$249.38 -0.40%

(10/23 12:00) ◀

Friday, October 23, 2026 (1:00pm)

▶ (10/23 14:00)

◀ 10/23 13:00 ▶

Option Volume

Detail

ℹ

Current (10/23 1:00pm) 493,393

Calls: 342,928 (70%)

Puts: 150,465 (30%)

Prior (10/22) 565,712

Calls: 403,766 (71%)

Puts: 161,946 (29%)

Current vs Prior -12.78%

Calls: -15.07% (Calls)

Puts: -7.09% (Puts)

Prior 7-Day Total 5,509,886

Calls: 3,803,688 (69%)

Puts: 1,706,198 (31%)

Prior 7-Day Average 787,126

Calls: 543,384 (69%)

Puts: 243,742 (31%)

Current vs Prior 7-Day Avg -37.32%

Calls: -36.89%

Puts: -38.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 1:00pm) $163.63M

Calls: $107.77M (66%)

Puts: $55.86M (34%)

Prior (10/22) $255.38M

Calls: $165.60M (65%)

Puts: $89.78M (35%)

Current vs Prior -35.93%

Calls: -34.92%

Puts: -37.78%

Prior 7-Day Total $2.41B

Calls: $1.69B (70%)

Puts: $720.44M (30%)

Prior 7-Day Average $344.65M

Calls: $241.73M (70%)

Puts: $102.92M (30%)

Current vs Prior 7-Day Avg -52.52%

Calls: -55.42%

Puts: -45.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 1:00pm) 0.44

Prior (10/22) 0.40

Current vs Prior +9.39%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -0.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 1:00pm) 4,780,254

Calls: 2,804,909 (59%)

Puts: 1,975,345 (41%)

Prior (10/22) 4,667,482

Calls: 2,735,883 (59%)

Puts: 1,931,599 (41%)

Current vs Prior +2.42%

Prior 7-Day Total 33,522,983

Calls: 19,700,384 (59%)

Puts: 13,822,599 (41%)

Prior 7-Day Average 4,788,997

Calls: 2,814,340 (59%)

Puts: 1,974,657 (41%)

Current vs Prior 7-Day Avg -0.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.28% | 2.40%1.28% | 8.20%10.32% | 13.01%

Prior 2.23% | 3.00%2.23% | 8.27%10.29% | 12.96%

Current vs Prior -42.88% | -19.81%-42.88% | -0.81%+0.28% | +0.37%

Prior 7-Day Avg 2.28% | 3.02%2.79% | 5.92%3.45% | 10.87%

Current vs 7-Day Avg -43.98% | -20.58%-54.22% | +38.58%+199.27% | +19.69%

Prior 7-Day Eod 2.23% | 3.00%2.23% | 8.27%10.29% | 12.96%

Current vs 7-Day Eod -42.88% | -19.81%-42.88% | -0.81%+0.28% | +0.37%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.96% | 6.19%

Calls: 3.37% | 7.29%

Puts: 4.55% | 5.08%

Prior 3.81% | 5.39%

Calls: 2.95% | 5.97%

Puts: 4.66% | 4.82%

Current vs Prior +3.94% | +14.84%

Prior 7-Day Avg 4.25% | 9.36%

Calls: 3.52% | 9.54%

Puts: 4.97% | 9.19%

Current vs 7-Day Avg -6.76% | -33.88%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($107.77M). Extreme bullish P/C ratio of 0.44 - heavy call buying (342,928 calls vs 150,465 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 392 of results (avg 5.3%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Nov 20	16.25	16.35	$16.30	0.6%	15	0.61	4
$240.00	Nov 20	17.75	17.90	$17.83	0.8%	147	0.65	9.5K
$282.50	Oct 30	1.02	1.03	$1.02	1.0%	247	0.10	9.2K
$230.00	Oct 28	19.55	19.85	$19.70	1.5%	419	0.95	18
$230.00	Oct 23	19.30	19.60	$19.45	1.5%	475	1.00	948

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 30	11.05	11.20	$11.13	1.3%	109	0.53	789
$252.50	Nov 20	13.30	13.55	$13.43	1.9%	14	0.51	946
$265.00	Nov 20	21.00	21.40	$21.20	1.9%	16	0.67	7.4K
$260.00	Nov 20	17.65	18.00	$17.83	2.0%	65	0.61	9.9K
$245.00	Nov 27	10.00	10.20	$10.10	2.0%	32	0.42	225

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.51, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 23	0.06	0.07	$0.07	14.3%	54.5K	0.07	14.0K
$250.00	Oct 23	0.47	0.48	$0.48	2.1%	58.1K	0.38	8.5K
$257.50	Oct 26	0.22	0.25	$0.24	12.5%	1.6K	0.09	1.1K
$255.00	Oct 26	0.49	0.52	$0.51	5.9%	11.3K	0.17	4.1K
$270.00	Oct 28	0.07	0.08	$0.08	12.5%	1.5K	0.02	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 23	0.18	0.19	$0.19	5.3%	27.1K	0.17	4.9K
$245.00	Oct 23	0.05	0.06	$0.06	16.7%	23.3K	0.05	8.4K
$240.00	Oct 26	0.21	0.24	$0.22	13.6%	1.3K	0.07	654
$237.50	Oct 26	0.13	0.14	$0.14	7.1%	431	0.04	274
$242.50	Oct 26	0.39	0.41	$0.40	5.0%	773	0.13	428

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	48.55	50.30	$49.43	3.5%	1	1.00	43
$205.00	Oct 23	43.80	45.70	$44.75	4.2%	30	1.00	35
$210.00	Oct 23	38.50	40.70	$39.60	5.6%	48	1.00	155
$215.00	Oct 23	33.35	35.45	$34.40	6.1%	22	1.00	96
$220.00	Oct 23	28.85	29.60	$29.23	2.6%	51	1.00	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 23	39.90	41.25	$40.58	3.3%	2	1.00	1
$292.50	Oct 23	42.15	44.65	$43.40	5.8%	7	1.00	--
$270.00	Oct 23	19.90	20.95	$20.42	5.1%	9	1.00	2
$272.50	Oct 23	22.45	23.40	$22.92	4.1%	5	1.00	1
$275.00	Oct 23	24.80	26.35	$25.58	6.1%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 497 active (total vol 429.5K, top 58.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 23	0.47	0.48	$0.48	2.1%	58.1K	0.38	8.5K
$252.50	Oct 23	0.06	0.07	$0.07	14.3%	54.5K	0.07	14.0K
$255.00	Oct 23	0.01	0.02	$0.02	50.0%	20.2K	0.02	13.3K
$250.00	Oct 26	1.98	2.07	$2.03	4.4%	13.3K	0.46	2.7K
$255.00	Oct 26	0.49	0.52	$0.51	5.9%	11.3K	0.17	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 23	0.18	0.19	$0.19	5.3%	27.1K	0.17	4.9K
$245.00	Oct 23	0.05	0.06	$0.06	16.7%	23.3K	0.05	8.4K
$250.00	Oct 23	1.07	1.12	$1.10	4.5%	6.8K	0.62	7.2K
$260.00	Oct 26	10.15	10.95	$10.55	7.6%	5.1K	0.96	538
$242.50	Oct 23	0.02	0.03	$0.03	33.3%	4.4K	0.02	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.9%, max 3.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Oct 23	Dec 4	38.9%	37.4%	3.9%	58.1K	8.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Oct 23	Dec 4	38.9%	37.4%	3.9%	6.8K	7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 301 found (best R:R 0.89, avg 4.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Nov 27	$3.00	$2.00	$3.00	70%	0.67	$238.00
$232.50	$235.00	Nov 6	$1.48	$1.02	$1.48	76%	0.69	$233.98
$235.00	$240.00	Nov 13	$3.08	$1.92	$3.08	72%	0.62	$238.08
$232.50	$235.00	Nov 20	$1.42	$1.08	$1.42	74%	0.76	$233.92
$275.00	$280.00	Dec 4	$0.75	$4.25	$0.75	25%	5.67	$275.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$267.50	Nov 20	$1.32	$1.18	$1.32	72%	0.89	$268.68
$275.00	$272.50	Nov 6	$1.63	$0.87	$1.63	81%	0.53	$273.37
$262.50	$260.00	Nov 6	$1.33	$1.17	$1.33	66%	0.88	$261.17
$260.00	$257.50	Nov 4	$1.37	$1.13	$1.37	64%	0.82	$258.63
$255.00	$252.50	Nov 4	$1.20	$1.30	$1.20	56%	1.08	$253.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 224 found (best R:R 0.39, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$285.00	Dec 4	$1.11	$1.11	$3.89	78%	0.29	$281.11
$265.00	$267.50	Nov 4	$0.78	$0.78	$1.72	71%	0.45	$265.78
$250.00	$252.50	Oct 23	$0.41	$0.41	$2.09	62%	0.20	$250.41
$260.00	$262.50	Nov 4	$0.95	$0.95	$1.55	64%	0.61	$260.95
$250.00	$255.00	Dec 4	$2.55	$2.55	$2.45	48%	1.04	$252.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$230.00	Nov 4	$2.10	$2.10	$5.40	70%	0.39	$235.40
$230.00	$225.00	Dec 4	$1.45	$1.45	$3.55	75%	0.41	$228.55
$225.00	$220.00	Nov 4	$0.91	$0.91	$4.09	84%	0.22	$224.09
$240.00	$235.00	Nov 27	$1.79	$1.79	$3.21	64%	0.56	$238.21
$245.00	$240.00	Dec 4	$2.10	$2.10	$2.90	58%	0.72	$242.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.50, cheapest $1.46)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Oct 23	Oct 26	$1.55	38.9%	25.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Oct 23	Oct 26	$1.46	38.9%	25.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 0.63% of stock, avg 8.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Oct 23	$0.48	$1.10	$1.58	$248.42	$251.58	0.63%
$247.50	Oct 23	$2.08	$0.19	$2.27	$245.23	$249.77	0.91%
$252.50	Oct 23	$0.07	$3.15	$3.22	$249.28	$255.72	1.29%
$245.00	Oct 23	$4.40	$0.06	$4.46	$240.54	$249.46	1.79%
$250.00	Oct 26	$2.03	$2.56	$4.59	$245.41	$254.59	1.84%
$247.50	Oct 26	$3.43	$1.44	$4.87	$242.63	$252.37	1.95%
$252.50	Oct 26	$1.06	$4.05	$5.11	$247.39	$257.61	2.05%
$255.00	Oct 23	$0.02	$5.53	$5.55	$249.45	$260.55	2.23%
$245.00	Oct 26	$5.25	$0.77	$6.02	$238.98	$251.02	2.41%
$255.00	Oct 26	$0.51	$6.05	$6.56	$248.44	$261.56	2.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 243 found (cheapest 0.10% of stock, avg 5.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$252.50	$247.50	Oct 23	$0.07	$0.19	$0.26	$247.24	$252.76
$257.50	$240.00	Oct 26	$0.24	$0.22	$0.46	$239.54	$257.96
$257.50	$242.50	Oct 26	$0.24	$0.40	$0.64	$241.86	$258.14
$255.00	$240.00	Oct 26	$0.51	$0.22	$0.73	$239.27	$255.73
$250.00	$247.50	Oct 23	$0.48	$0.19	$0.67	$246.83	$250.67
$255.00	$242.50	Oct 26	$0.51	$0.40	$0.91	$241.59	$255.91
$260.00	$237.50	Oct 28	$0.61	$0.54	$1.15	$236.35	$261.15
$257.50	$245.00	Oct 26	$0.24	$0.77	$1.01	$243.99	$258.51
$255.00	$245.00	Oct 26	$0.51	$0.77	$1.28	$243.72	$256.28
$260.00	$240.00	Oct 28	$0.61	$0.84	$1.45	$238.55	$261.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 1.05, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/230	280/285	Dec 4	$2.56	$2.44	53%	1.05	$227.44	$282.56
220/222	268/270	Nov 2	$1.06	$1.44	62%	0.74	$221.44	$268.56
220/222	272/275	Nov 2	$0.88	$1.62	68%	0.54	$221.62	$273.38
220/222	262/265	Nov 2	$1.18	$1.32	55%	0.89	$221.32	$263.68
225/230	290/295	Dec 4	$2.02	$2.98	61%	0.68	$227.98	$292.02
238/240	265/268	Nov 4	$1.60	$0.90	37%	1.78	$238.40	$266.60
210/215	280/285	Dec 4	$1.75	$3.25	66%	0.54	$213.25	$281.75
215/220	280/285	Dec 4	$1.93	$3.07	62%	0.63	$218.07	$281.93
212/215	268/270	Nov 2	$0.82	$1.68	68%	0.49	$214.18	$268.32
230/232	268/270	Nov 2	$1.19	$1.31	52%	0.91	$231.31	$268.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 279 found (best R:R 1.19, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$247.50	$250.00	$252.50	Oct 23	$1.19	$1.31	76%	1.10
$245.00	$247.50	$250.00	Oct 23	$0.72	$1.78	56%	2.47
$245.00	$250.00	$255.00	Nov 27	$0.15	$4.85	12%	32.33
$250.00	$252.50	$255.00	Oct 23	$0.36	$2.14	36%	5.94
$265.00	$270.00	$275.00	Nov 27	$0.12	$4.88	10%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$247.50	$250.00	$252.50	Oct 23	$1.14	$1.36	76%	1.19
$250.00	$252.50	$255.00	Oct 23	$0.33	$2.17	36%	6.58
$245.00	$247.50	$250.00	Oct 23	$0.78	$1.72	57%	2.21
$260.00	$265.00	$270.00	Nov 2	$0.23	$4.77	14%	20.74
$247.50	$250.00	$252.50	Oct 26	$0.37	$2.13	34%	5.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 234 found (best net $-1.16, 222 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$230.00	1:2	Dec 4	-$1.16	$28.84
$230.00	$242.50	1:2	Nov 2	-$5.18	$7.32
$227.50	$240.00	1:2	Nov 4	-$6.56	$5.94
$242.50	$245.00	1:2	Oct 23	-$1.67	$0.83
$250.00	$252.50	1:2	Oct 26	-$0.09	$2.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$252.50	1:2	Oct 23	-$0.77	$1.73
$250.00	$247.50	1:2	Oct 26	-$0.32	$2.18
$237.50	$230.00	1:2	Nov 4	-$0.98	$6.52
$247.50	$245.00	1:2	Oct 26	-$0.10	$2.40
$252.50	$250.00	1:2	Oct 26	-$1.07	$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 5.21%, avg 1.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Dec 4	$13.00	0.52	0.2%	5.21%	5.46%	31	102
$255.00	Dec 4	$10.65	0.46	2.2%	4.27%	6.52%	10	17
$260.00	Dec 4	$8.75	0.41	4.3%	3.51%	7.77%	5	48
$250.00	Nov 27	$12.70	0.52	0.2%	5.09%	5.34%	81	225
$255.00	Nov 27	$10.30	0.46	2.2%	4.13%	6.38%	19	300
$260.00	Nov 27	$8.30	0.40	4.3%	3.33%	7.59%	47	453
$250.00	Nov 20	$12.20	0.52	0.2%	4.89%	5.14%	910	22.0K
$252.50	Nov 20	$11.00	0.49	1.2%	4.41%	5.66%	76	182
$255.00	Nov 20	$9.90	0.46	2.2%	3.97%	6.22%	231	22.5K
$257.50	Nov 20	$8.85	0.42	3.3%	3.55%	6.80%	15	713

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 342,928

Total Puts 150,465

Put/Call Ratio 0.44

Net Difference 192,463

Prior's Put/Call Breakdown

Total Calls 403,766

Total Puts 161,946

Put/Call Ratio 0.40

Net Difference 241,820

Prior 7-Day Put/Call Summary

Total Calls 3,803,688

Total Puts 1,706,198

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card