AMZN - Options Database

AMZN

AMAZON.COM INC

$249.16 -0.49%

(10/23 11:00) ◀

Friday, October 23, 2026 (12:00pm)

▶ (10/23 13:00)

◀ 10/23 12:00 ▶

Option Volume

Detail

ℹ

Current (10/23 12:00pm) 408,110

Calls: 285,627 (70%)

Puts: 122,483 (30%)

Prior (10/22) 457,776

Calls: 323,888 (71%)

Puts: 133,888 (29%)

Current vs Prior -10.85%

Calls: -11.81% (Calls)

Puts: -8.52% (Puts)

Prior 7-Day Total 5,509,886

Calls: 3,803,688 (69%)

Puts: 1,706,198 (31%)

Prior 7-Day Average 787,126

Calls: 543,384 (69%)

Puts: 243,742 (31%)

Current vs Prior 7-Day Avg -48.15%

Calls: -47.44%

Puts: -49.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 12:00pm) $122.88M

Calls: $81.61M (66%)

Puts: $41.27M (34%)

Prior (10/22) $197.27M

Calls: $135.21M (69%)

Puts: $62.06M (31%)

Current vs Prior -37.71%

Calls: -39.64%

Puts: -33.50%

Prior 7-Day Total $2.41B

Calls: $1.69B (70%)

Puts: $720.44M (30%)

Prior 7-Day Average $344.65M

Calls: $241.73M (70%)

Puts: $102.92M (30%)

Current vs Prior 7-Day Avg -64.35%

Calls: -66.24%

Puts: -59.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 12:00pm) 0.43

Prior (10/22) 0.41

Current vs Prior +3.74%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -2.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 12:00pm) 4,780,254

Calls: 2,804,909 (59%)

Puts: 1,975,345 (41%)

Prior (10/22) 4,667,482

Calls: 2,735,883 (59%)

Puts: 1,931,599 (41%)

Current vs Prior +2.42%

Prior 7-Day Total 33,522,983

Calls: 19,700,384 (59%)

Puts: 13,822,599 (41%)

Prior 7-Day Average 4,788,997

Calls: 2,814,340 (59%)

Puts: 1,974,657 (41%)

Current vs Prior 7-Day Avg -0.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.29% | 2.35%1.29% | 8.19%10.28% | 13.03%

Prior 2.23% | 3.00%2.23% | 8.27%10.29% | 12.96%

Current vs Prior -42.12% | -21.62%-42.12% | -0.97%-0.10% | +0.49%

Prior 7-Day Avg 2.28% | 3.02%2.79% | 5.92%3.45% | 10.87%

Current vs 7-Day Avg -43.22% | -22.37%-53.61% | +38.36%+198.13% | +19.84%

Prior 7-Day Eod 2.23% | 3.00%2.23% | 8.27%10.29% | 12.96%

Current vs 7-Day Eod -42.12% | -21.62%-42.12% | -0.97%-0.10% | +0.49%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.12% | 5.43%

Calls: 3.68% | 7.86%

Puts: 4.55% | 3.00%

Prior 3.81% | 5.39%

Calls: 2.95% | 5.97%

Puts: 4.66% | 4.82%

Current vs Prior +8.14% | +0.74%

Prior 7-Day Avg 4.25% | 9.36%

Calls: 3.52% | 9.54%

Puts: 4.97% | 9.19%

Current vs 7-Day Avg -2.99% | -42.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($81.61M). Extreme bullish P/C ratio of 0.43 - heavy call buying (285,627 calls vs 122,483 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 395 of results (avg 4.9%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Nov 20	10.85	11.00	$10.93	1.4%	32	0.48	182
$255.00	Nov 20	9.70	9.85	$9.77	1.5%	199	0.45	22.5K
$200.00	Oct 26	48.65	49.55	$49.10	1.8%	14	1.00	5
$210.00	Nov 20	40.95	41.75	$41.35	1.9%	3	0.90	706
$240.00	Nov 20	17.45	17.80	$17.63	2.0%	110	0.64	9.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 20	21.25	21.60	$21.43	1.6%	10	0.67	7.4K
$250.00	Nov 13	11.50	11.70	$11.60	1.7%	97	0.49	493
$260.00	Nov 20	17.90	18.25	$18.08	1.9%	64	0.61	9.9K
$255.00	Oct 30	12.55	12.80	$12.68	2.0%	167	0.58	3.1K
$262.50	Oct 30	17.45	17.80	$17.63	2.0%	13	0.69	801

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.48, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 23	0.06	0.07	$0.07	14.3%	46.4K	0.07	14.0K
$250.00	Oct 23	0.45	0.48	$0.47	6.4%	46.8K	0.34	8.5K
$260.00	Oct 26	0.08	0.09	$0.09	11.1%	3.6K	0.04	2.9K
$257.50	Oct 26	0.18	0.21	$0.20	15.0%	1.3K	0.08	1.1K
$255.00	Oct 26	0.43	0.46	$0.45	6.7%	8.4K	0.15	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 23	0.23	0.25	$0.24	8.3%	23.7K	0.21	4.9K
$245.00	Oct 23	0.06	0.07	$0.07	14.3%	21.5K	0.06	8.4K
$240.00	Oct 26	0.20	0.24	$0.22	18.2%	924	0.07	654
$237.50	Oct 26	0.13	0.14	$0.14	7.1%	204	0.05	274
$242.50	Oct 26	0.39	0.41	$0.40	5.0%	610	0.13	428

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 233 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	48.55	50.30	$49.43	3.5%	1	1.00	43
$205.00	Oct 23	43.80	44.80	$44.30	2.3%	30	1.00	35
$210.00	Oct 23	38.35	39.90	$39.13	4.0%	48	1.00	155
$215.00	Oct 23	33.45	34.60	$34.03	3.4%	22	1.00	96
$220.00	Oct 23	28.50	29.60	$29.05	3.8%	31	1.00	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 23	40.35	41.30	$40.83	2.3%	2	1.00	1
$292.50	Oct 23	42.75	44.70	$43.73	4.5%	7	1.00	--
$295.00	Oct 23	45.30	46.95	$46.13	3.6%	2	1.00	--
$270.00	Oct 23	20.55	21.90	$21.23	6.4%	9	1.00	2
$272.50	Oct 23	22.95	24.30	$23.63	5.7%	5	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 484 active (total vol 356.4K, top 46.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 23	0.45	0.48	$0.47	6.4%	46.8K	0.34	8.5K
$252.50	Oct 23	0.06	0.07	$0.07	14.3%	46.4K	0.07	14.0K
$255.00	Oct 23	0.01	0.02	$0.02	50.0%	17.9K	0.02	13.3K
$250.00	Oct 26	1.82	1.89	$1.86	3.8%	11.5K	0.44	2.7K
$247.50	Oct 23	1.86	1.93	$1.90	3.7%	9.6K	0.79	890

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 23	0.23	0.25	$0.24	8.3%	23.7K	0.21	4.9K
$245.00	Oct 23	0.06	0.07	$0.07	14.3%	21.5K	0.06	8.4K
$250.00	Oct 23	1.29	1.35	$1.32	4.5%	4.6K	0.66	7.2K
$220.00	Nov 20	2.60	2.68	$2.64	3.0%	4.3K	0.15	12.1K
$242.50	Oct 23	0.03	0.04	$0.04	25.0%	4.2K	0.03	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.7%, max 0.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Oct 23	Dec 4	38.0%	37.7%	0.7%	46.8K	8.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Oct 23	Dec 4	38.0%	37.7%	0.7%	4.6K	7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 295 found (best R:R 0.67, avg 4.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$250.00	Dec 4	$2.20	$2.80	$2.20	58%	1.27	$247.20
$240.00	$245.00	Nov 13	$2.71	$2.29	$2.71	65%	0.85	$242.71
$255.00	$260.00	Dec 4	$1.78	$3.22	$1.78	46%	1.81	$256.78
$232.50	$235.00	Nov 6	$1.53	$0.97	$1.53	76%	0.63	$234.03
$230.00	$235.00	Dec 4	$3.32	$1.68	$3.32	74%	0.51	$233.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$272.50	Nov 6	$1.50	$1.00	$1.50	81%	0.67	$273.50
$270.00	$267.50	Nov 20	$1.58	$0.92	$1.58	73%	0.58	$268.42
$245.00	$242.50	Nov 2	$0.78	$1.72	$0.78	41%	2.21	$244.22
$240.00	$237.50	Nov 2	$0.59	$1.91	$0.59	34%	3.24	$239.41
$225.00	$222.50	Nov 2	$0.18	$2.32	$0.18	14%	12.89	$224.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 220 found (best R:R 0.59, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$257.50	$260.00	Nov 4	$1.10	$1.10	$1.40	61%	0.79	$258.60
$277.50	$280.00	Nov 4	$0.47	$0.47	$2.03	85%	0.23	$277.97
$250.00	$252.50	Oct 23	$0.40	$0.40	$2.10	66%	0.19	$250.40
$250.00	$255.00	Dec 4	$2.55	$2.55	$2.45	49%	1.04	$252.55
$265.00	$267.50	Nov 4	$0.75	$0.75	$1.75	71%	0.43	$265.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$230.00	Dec 4	$1.85	$1.85	$3.15	69%	0.59	$233.15
$237.50	$230.00	Nov 4	$2.10	$2.10	$5.40	70%	0.39	$235.40
$235.00	$230.00	Nov 2	$1.38	$1.38	$3.62	73%	0.38	$233.62
$220.00	$215.00	Dec 4	$0.98	$0.98	$4.02	83%	0.24	$219.02
$237.50	$235.00	Nov 2	$0.93	$0.93	$1.57	70%	0.59	$236.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.37, cheapest $1.39)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Oct 23	Oct 26	$1.39	38.0%	24.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Oct 23	Oct 26	$1.35	38.0%	24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 0.72% of stock, avg 8.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Oct 23	$0.47	$1.32	$1.79	$248.21	$251.79	0.72%
$247.50	Oct 23	$1.90	$0.24	$2.14	$245.36	$249.64	0.86%
$252.50	Oct 23	$0.07	$3.47	$3.54	$248.96	$256.04	1.42%
$245.00	Oct 23	$4.25	$0.07	$4.32	$240.68	$249.32	1.73%
$250.00	Oct 26	$1.86	$2.67	$4.53	$245.47	$254.53	1.82%
$247.50	Oct 26	$3.18	$1.53	$4.71	$242.79	$252.21	1.89%
$252.50	Oct 26	$0.97	$4.30	$5.27	$247.23	$257.77	2.12%
$245.00	Oct 26	$4.93	$0.79	$5.72	$239.28	$250.72	2.30%
$255.00	Oct 23	$0.02	$5.83	$5.85	$249.15	$260.85	2.35%
$242.50	Oct 23	$6.65	$0.04	$6.69	$235.81	$249.19	2.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.06% of stock, avg 5.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$252.50	$245.00	Oct 23	$0.07	$0.07	$0.14	$244.86	$252.64
$252.50	$247.50	Oct 23	$0.07	$0.24	$0.31	$247.19	$252.81
$257.50	$240.00	Oct 26	$0.20	$0.22	$0.42	$239.58	$257.92
$257.50	$242.50	Oct 26	$0.20	$0.40	$0.60	$241.90	$258.10
$255.00	$240.00	Oct 26	$0.45	$0.22	$0.67	$239.33	$255.67
$250.00	$245.00	Oct 23	$0.47	$0.07	$0.54	$244.46	$250.54
$250.00	$247.50	Oct 23	$0.47	$0.24	$0.71	$246.79	$250.71
$255.00	$242.50	Oct 26	$0.45	$0.40	$0.85	$241.65	$255.85
$260.00	$237.50	Oct 28	$0.55	$0.56	$1.11	$236.39	$261.11
$257.50	$245.00	Oct 26	$0.20	$0.79	$0.99	$244.01	$258.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 383 found (best R:R 0.91, avg credit $1.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/235	290/295	Dec 4	$2.38	$2.62	55%	0.91	$232.62	$292.38
235/238	260/262	Nov 2	$1.76	$0.74	35%	2.38	$235.74	$261.76
235/238	272/275	Nov 2	$1.36	$1.14	51%	1.19	$236.14	$273.86
235/238	265/268	Nov 2	$1.58	$0.92	42%	1.72	$235.92	$266.58
230/235	275/280	Dec 4	$2.92	$2.08	44%	1.40	$232.08	$277.92
235/238	268/270	Nov 2	$1.47	$1.03	45%	1.43	$236.03	$268.97
230/235	285/290	Dec 4	$2.49	$2.51	52%	0.99	$232.51	$287.49
238/240	265/268	Nov 4	$1.63	$0.87	37%	1.87	$238.37	$266.63
212/215	260/262	Nov 2	$1.11	$1.39	58%	0.80	$213.89	$261.11
212/215	272/275	Nov 2	$0.71	$1.79	74%	0.40	$214.29	$273.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 285 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$247.50	$250.00	$252.50	Oct 23	$1.03	$1.47	73%	1.43
$230.00	$235.00	$240.00	Nov 13	$0.08	$4.92	12%	61.50
$225.00	$230.00	$235.00	Nov 13	$0.10	$4.90	11%	49.00
$242.50	$245.00	$247.50	Oct 23	$0.05	$2.45	16%	49.00
$270.00	$275.00	$280.00	Dec 4	$0.08	$4.92	9%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$267.50	$275.00	Nov 4	$0.27	$7.23	18%	26.78
$250.00	$252.50	$255.00	Oct 23	$0.21	$2.29	33%	10.90
$247.50	$250.00	$252.50	Oct 23	$1.07	$1.43	72%	1.34
$220.00	$225.00	$230.00	Nov 4	$0.06	$4.94	9%	82.33
$250.00	$255.00	$260.00	Nov 27	$0.19	$4.81	12%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 237 found (best net $-0.65, 226 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$230.00	1:2	Dec 4	-$0.65	$29.35
$230.00	$242.50	1:2	Nov 2	-$5.30	$7.20
$227.50	$240.00	1:2	Nov 4	-$7.23	$5.27
$247.50	$250.00	1:2	Oct 26	-$0.54	$1.96
$250.00	$252.50	1:2	Oct 26	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$252.50	1:2	Oct 23	-$1.11	$1.39
$250.00	$247.50	1:2	Oct 26	-$0.39	$2.11
$237.50	$230.00	1:2	Nov 4	-$1.05	$6.45
$247.50	$245.00	1:2	Oct 26	-$0.05	$2.45
$252.50	$250.00	1:2	Oct 26	-$1.04	$1.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 5.22%, avg 1.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Dec 4	$13.00	0.51	0.3%	5.22%	5.55%	16	102
$255.00	Dec 4	$10.55	0.46	2.3%	4.23%	6.58%	10	17
$260.00	Dec 4	$8.70	0.40	4.3%	3.49%	7.84%	3	48
$250.00	Nov 27	$12.45	0.51	0.3%	5.00%	5.33%	60	225
$255.00	Nov 27	$10.10	0.45	2.3%	4.05%	6.40%	13	300
$252.50	Nov 20	$10.85	0.48	1.3%	4.35%	5.70%	32	182
$250.00	Nov 20	$11.95	0.51	0.3%	4.80%	5.13%	758	22.0K
$260.00	Nov 27	$8.15	0.39	4.3%	3.27%	7.62%	43	453
$255.00	Nov 20	$9.70	0.45	2.3%	3.89%	6.24%	199	22.5K
$257.50	Nov 20	$8.65	0.42	3.4%	3.47%	6.82%	12	713

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 285,627

Total Puts 122,483

Put/Call Ratio 0.43

Net Difference 163,144

Prior's Put/Call Breakdown

Total Calls 323,888

Total Puts 133,888

Put/Call Ratio 0.41

Net Difference 190,000

Prior 7-Day Put/Call Summary

Total Calls 3,803,688

Total Puts 1,706,198

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card