AMZN - Options Database

AMZN

AMAZON.COM INC

$248.90 -0.59%

(10/23 10:35) ◀

Friday, October 23, 2026 (11:00am)

▶ (10/23 12:00)

◀ 10/23 11:00 ▶

Option Volume

Detail

ℹ

Current (10/23 11:00am) 338,729

Calls: 237,225 (70%)

Puts: 101,504 (30%)

Prior (10/22) 299,927

Calls: 193,178 (64%)

Puts: 106,749 (36%)

Current vs Prior +12.94%

Calls: +22.80% (Calls)

Puts: -4.91% (Puts)

Prior 7-Day Total 5,509,886

Calls: 3,803,688 (69%)

Puts: 1,706,198 (31%)

Prior 7-Day Average 787,126

Calls: 543,384 (69%)

Puts: 243,742 (31%)

Current vs Prior 7-Day Avg -56.97%

Calls: -56.34%

Puts: -58.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 11:00am) $92.91M

Calls: $61.97M (67%)

Puts: $30.94M (33%)

Prior (10/22) $129.63M

Calls: $82.29M (63%)

Puts: $47.34M (37%)

Current vs Prior -28.33%

Calls: -24.69%

Puts: -34.64%

Prior 7-Day Total $2.41B

Calls: $1.69B (70%)

Puts: $720.44M (30%)

Prior 7-Day Average $344.65M

Calls: $241.73M (70%)

Puts: $102.92M (30%)

Current vs Prior 7-Day Avg -73.04%

Calls: -74.36%

Puts: -69.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 11:00am) 0.43

Prior (10/22) 0.55

Current vs Prior -22.57%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -2.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 11:00am) 4,780,254

Calls: 2,804,909 (59%)

Puts: 1,975,345 (41%)

Prior (10/22) 4,667,482

Calls: 2,735,883 (59%)

Puts: 1,931,599 (41%)

Current vs Prior +2.42%

Prior 7-Day Total 33,522,983

Calls: 19,700,384 (59%)

Puts: 13,822,599 (41%)

Prior 7-Day Average 4,788,997

Calls: 2,814,340 (59%)

Puts: 1,974,657 (41%)

Current vs Prior 7-Day Avg -0.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.46% | 2.46%1.46% | 8.28%10.36% | 13.08%

Prior 2.23% | 3.00%2.23% | 8.27%10.29% | 12.96%

Current vs Prior -34.68% | -17.78%-34.68% | +0.11%+0.67% | +0.90%

Prior 7-Day Avg 2.28% | 3.02%2.79% | 5.92%3.45% | 10.87%

Current vs 7-Day Avg -35.93% | -18.57%-47.64% | +39.87%+200.43% | +20.33%

Prior 7-Day Eod 2.23% | 3.00%2.23% | 8.27%10.29% | 12.96%

Current vs 7-Day Eod -34.68% | -17.78%-34.68% | +0.11%+0.67% | +0.90%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.61% | 4.83%

Calls: 3.13% | 6.25%

Puts: 4.09% | 3.41%

Prior 3.81% | 5.39%

Calls: 2.95% | 5.97%

Puts: 4.66% | 4.82%

Current vs Prior -5.25% | -10.39%

Prior 7-Day Avg 4.25% | 9.36%

Calls: 3.52% | 9.54%

Puts: 4.97% | 9.19%

Current vs 7-Day Avg -15.00% | -48.41%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($61.97M). Extreme bullish P/C ratio of 0.43 - heavy call buying (237,225 calls vs 101,504 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 366 of results (avg 5.3%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 23	28.75	29.05	$28.90	1.0%	19	1.00	114
$250.00	Oct 30	9.15	9.30	$9.23	1.6%	1.0K	0.50	4.2K
$250.00	Nov 20	12.00	12.20	$12.10	1.7%	668	0.51	22.0K
$245.00	Oct 30	11.75	11.95	$11.85	1.7%	551	0.58	1.8K
$247.50	Nov 20	13.20	13.45	$13.33	1.9%	55	0.54	98

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Oct 23	18.45	18.75	$18.60	1.6%	2	1.00	100
$220.00	Nov 20	2.68	2.73	$2.71	1.8%	4.1K	0.15	12.1K
$265.00	Oct 23	15.95	16.25	$16.10	1.9%	18	1.00	281
$272.50	Oct 23	23.40	23.85	$23.63	1.9%	5	1.00	1
$250.00	Oct 30	10.05	10.25	$10.15	2.0%	456	0.50	8.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.55, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 23	0.11	0.13	$0.12	16.7%	40.9K	0.09	14.0K
$250.00	Oct 23	0.58	0.60	$0.59	3.4%	36.5K	0.34	8.5K
$260.00	Oct 26	0.09	0.10	$0.10	10.0%	3.4K	0.04	2.9K
$257.50	Oct 26	0.21	0.23	$0.22	9.1%	1.3K	0.08	1.1K
$255.00	Oct 26	0.46	0.49	$0.48	6.2%	6.5K	0.15	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 23	0.13	0.14	$0.14	7.1%	20.1K	0.10	8.4K
$247.50	Oct 23	0.51	0.55	$0.53	7.5%	21.8K	0.30	4.9K
$240.00	Oct 26	0.25	0.27	$0.26	7.7%	834	0.09	654
$242.50	Oct 26	0.48	0.52	$0.50	8.0%	429	0.15	428
$245.00	Oct 26	0.90	0.99	$0.95	9.5%	3.5K	0.26	926

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 26	47.40	49.35	$48.38	4.0%	12	1.00	5
$205.00	Oct 26	42.80	44.85	$43.83	4.7%	20	1.00	79
$210.00	Oct 26	37.80	39.40	$38.60	4.1%	28	1.00	77
$215.00	Oct 26	32.30	34.50	$33.40	6.6%	36	1.00	14
$220.00	Oct 26	27.30	29.35	$28.33	7.2%	22	1.00	207

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 23	5.95	6.30	$6.13	5.7%	740	1.00	5.7K
$257.50	Oct 23	8.40	8.75	$8.57	4.1%	153	1.00	2.1K
$260.00	Oct 23	10.95	11.25	$11.10	2.7%	128	1.00	1.7K
$262.50	Oct 23	12.90	13.95	$13.43	7.8%	15	1.00	810
$265.00	Oct 23	15.95	16.25	$16.10	1.9%	18	1.00	281

Most actively traded options today. High liquidity = easy entry/exit. 460 active (total vol 297.7K, top 40.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 23	0.11	0.13	$0.12	16.7%	40.9K	0.09	14.0K
$250.00	Oct 23	0.58	0.60	$0.59	3.4%	36.5K	0.34	8.5K
$255.00	Oct 23	0.02	0.03	$0.03	33.3%	14.6K	0.02	13.3K
$250.00	Oct 26	1.82	1.92	$1.87	5.3%	10.2K	0.43	2.7K
$247.50	Oct 23	1.89	1.95	$1.92	3.1%	8.7K	0.70	890

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 23	0.51	0.55	$0.53	7.5%	21.8K	0.30	4.9K
$245.00	Oct 23	0.13	0.14	$0.14	7.1%	20.1K	0.10	8.4K
$220.00	Nov 20	2.68	2.73	$2.71	1.8%	4.1K	0.15	12.1K
$242.50	Oct 23	0.04	0.05	$0.05	20.0%	4.0K	0.03	4.4K
$247.50	Oct 26	1.70	1.79	$1.75	5.1%	3.5K	0.41	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.2%, max 6.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Oct 23	Dec 4	44.0%	41.2%	6.9%	36.5K	8.6K
$247.50	Oct 23	Nov 20	44.7%	43.1%	3.5%	8.8K	988

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Oct 23	Dec 4	44.0%	41.2%	6.9%	3.3K	7.2K
$247.50	Oct 23	Nov 20	44.7%	43.1%	3.5%	21.8K	5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 296 found (best R:R 0.60, avg 4.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$235.00	Nov 13	$3.12	$1.88	$3.12	76%	0.60	$233.12
$235.00	$240.00	Nov 27	$2.75	$2.25	$2.75	70%	0.82	$237.75
$247.50	$250.00	Nov 4	$0.84	$1.66	$0.84	54%	1.98	$248.34
$252.50	$255.00	Nov 4	$0.65	$1.85	$0.65	46%	2.85	$253.15
$285.00	$290.00	Dec 4	$0.38	$4.62	$0.38	16%	12.16	$285.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$237.50	Nov 4	$0.45	$2.05	$0.45	34%	4.56	$239.55
$270.00	$267.50	Nov 20	$1.50	$1.00	$1.50	72%	0.67	$268.50
$270.00	$265.00	Nov 27	$3.22	$1.78	$3.22	72%	0.55	$266.78
$262.50	$260.00	Nov 20	$1.33	$1.17	$1.33	64%	0.88	$261.17
$265.00	$262.50	Nov 6	$1.58	$0.92	$1.58	70%	0.58	$263.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 220 found (best R:R 0.49, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$252.50	Nov 4	$1.63	$1.63	$0.87	50%	1.87	$251.63
$255.00	$257.50	Nov 4	$1.35	$1.35	$1.15	57%	1.17	$256.35
$277.50	$280.00	Nov 4	$0.52	$0.52	$1.98	85%	0.26	$278.02
$250.00	$255.00	Dec 4	$2.60	$2.60	$2.40	49%	1.08	$252.60
$255.00	$257.50	Nov 2	$1.17	$1.17	$1.33	58%	0.88	$256.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$230.00	Nov 4	$2.47	$2.47	$5.03	69%	0.49	$235.03
$240.00	$235.00	Dec 4	$2.08	$2.08	$2.92	63%	0.71	$237.92
$235.00	$230.00	Nov 2	$1.48	$1.48	$3.52	73%	0.42	$233.52
$242.50	$240.00	Nov 2	$1.18	$1.18	$1.32	62%	0.89	$241.32
$240.00	$235.00	Nov 27	$1.88	$1.88	$3.12	64%	0.60	$238.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.25, cheapest $1.22)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 23	Oct 26	$1.28	44.7%	25.4%
$250.00	Oct 23	Oct 26	$1.28	44.0%	25.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 23	Oct 26	$1.22	44.7%	25.4%
$250.00	Oct 23	Oct 26	$1.22	44.0%	25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 0.92% of stock, avg 8.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Oct 23	$0.59	$1.71	$2.30	$247.70	$252.30	0.92%
$247.50	Oct 23	$1.92	$0.53	$2.45	$245.05	$249.95	0.98%
$252.50	Oct 23	$0.12	$3.73	$3.85	$248.65	$256.35	1.55%
$245.00	Oct 23	$4.05	$0.14	$4.19	$240.81	$249.19	1.68%
$250.00	Oct 26	$1.87	$2.93	$4.80	$245.20	$254.80	1.93%
$247.50	Oct 26	$3.20	$1.75	$4.95	$242.55	$252.45	1.99%
$252.50	Oct 26	$0.99	$4.58	$5.57	$246.93	$258.07	2.24%
$245.00	Oct 26	$4.90	$0.95	$5.85	$239.15	$250.85	2.35%
$255.00	Oct 23	$0.03	$6.13	$6.16	$248.84	$261.16	2.47%
$242.50	Oct 23	$6.48	$0.05	$6.53	$235.97	$249.03	2.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.10% of stock, avg 5.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$252.50	$245.00	Oct 23	$0.12	$0.14	$0.26	$244.74	$252.76
$257.50	$240.00	Oct 26	$0.22	$0.26	$0.48	$239.52	$257.98
$257.50	$242.50	Oct 26	$0.22	$0.50	$0.72	$241.78	$258.22
$255.00	$240.00	Oct 26	$0.48	$0.26	$0.74	$239.26	$255.74
$252.50	$247.50	Oct 23	$0.12	$0.53	$0.65	$246.85	$253.15
$250.00	$245.00	Oct 23	$0.59	$0.14	$0.73	$244.27	$250.73
$255.00	$242.50	Oct 26	$0.48	$0.50	$0.98	$241.52	$255.98
$260.00	$237.50	Oct 28	$0.55	$0.60	$1.15	$236.35	$261.15
$250.00	$247.50	Oct 23	$0.59	$0.53	$1.12	$246.38	$251.12
$257.50	$245.00	Oct 26	$0.22	$0.95	$1.17	$243.83	$258.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 0.57, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
212/215	270/272	Nov 2	$0.91	$1.59	71%	0.57	$214.09	$270.91
218/220	270/272	Nov 2	$1.00	$1.50	67%	0.67	$219.00	$271.00
212/215	260/262	Nov 2	$1.22	$1.28	58%	0.95	$213.78	$261.22
218/220	260/262	Nov 2	$1.31	$1.19	54%	1.10	$218.69	$261.31
212/215	265/268	Nov 2	$1.02	$1.48	65%	0.69	$213.98	$266.02
218/220	265/268	Nov 2	$1.11	$1.39	61%	0.80	$218.89	$266.11
235/238	270/272	Nov 2	$1.42	$1.08	48%	1.31	$236.08	$271.42
225/228	270/272	Nov 2	$1.08	$1.42	61%	0.76	$226.42	$271.08
228/230	270/272	Nov 2	$1.15	$1.35	58%	0.85	$228.85	$271.15
235/238	260/262	Nov 2	$1.73	$0.77	34%	2.25	$235.77	$261.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 285 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$250.00	$255.00	Nov 27	$0.08	$4.92	12%	61.50
$210.00	$220.00	$230.00	Oct 28	$0.08	$9.92	6%	124.00
$247.50	$250.00	$252.50	Oct 23	$0.86	$1.64	60%	1.91
$245.00	$247.50	$250.00	Oct 23	$0.80	$1.70	56%	2.13
$255.00	$260.00	$265.00	Nov 13	$0.23	$4.77	13%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$240.00	$245.00	Nov 27	$0.12	$4.88	12%	40.67
$225.00	$230.00	$235.00	Dec 4	$0.08	$4.92	10%	61.50
$247.50	$250.00	$252.50	Oct 23	$0.84	$1.66	60%	1.98
$215.00	$220.00	$225.00	Nov 4	$0.06	$4.94	8%	82.33
$245.00	$247.50	$250.00	Oct 23	$0.79	$1.71	56%	2.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 234 found (best net $-0.52, 220 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$230.00	1:2	Dec 4	-$0.52	$29.48
$220.00	$240.00	1:2	Nov 4	-$0.58	$19.42
$230.00	$242.50	1:2	Nov 2	-$4.75	$7.75
$220.00	$230.00	1:2	Oct 28	-$8.76	$1.24
$242.50	$245.00	1:2	Oct 23	-$1.62	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$252.50	1:2	Oct 23	-$1.33	$1.17
$237.50	$230.00	1:2	Nov 4	-$0.81	$6.69
$250.00	$247.50	1:2	Oct 26	-$0.57	$1.93
$247.50	$245.00	1:2	Oct 26	-$0.15	$2.35
$252.50	$250.00	1:2	Oct 26	-$1.28	$1.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 5.16%, avg 1.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Dec 4	$12.85	0.51	0.4%	5.16%	5.60%	15	102
$250.00	Nov 27	$12.45	0.51	0.4%	5.00%	5.44%	48	225
$255.00	Dec 4	$10.15	0.45	2.5%	4.08%	6.53%	7	17
$255.00	Nov 27	$10.00	0.45	2.5%	4.02%	6.47%	11	300
$250.00	Nov 20	$12.00	0.51	0.4%	4.82%	5.26%	668	22.0K
$252.50	Nov 20	$10.75	0.48	1.4%	4.32%	5.77%	21	182
$260.00	Nov 27	$8.15	0.39	4.5%	3.27%	7.73%	39	453
$260.00	Dec 4	$8.05	0.40	4.5%	3.23%	7.69%	1	48
$255.00	Nov 20	$9.65	0.45	2.5%	3.88%	6.33%	152	22.5K
$257.50	Nov 20	$8.65	0.42	3.5%	3.48%	6.93%	10	713

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237,225

Total Puts 101,504

Put/Call Ratio 0.43

Net Difference 135,721

Prior's Put/Call Breakdown

Total Calls 193,178

Total Puts 106,749

Put/Call Ratio 0.55

Net Difference 86,429

Prior 7-Day Put/Call Summary

Total Calls 3,803,688

Total Puts 1,706,198

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card