AMZN - Options Database

AMZN

AMAZON.COM INC

$248.36 -0.81%

(10/23 10:30) ◀

Friday, October 23, 2026 (10:35am)

▶ (10/23 11:00)

◀ 10/23 10:35 ▶

Option Volume

Detail

ℹ

Current (10/23 10:35am) 282,135

Calls: 197,334 (70%)

Puts: 84,801 (30%)

Prior (10/20) 244,912

Calls: 173,969 (71%)

Puts: 70,943 (29%)

Current vs Prior +15.20%

Calls: +13.43% (Calls)

Puts: +19.53% (Puts)

Prior 7-Day Total 5,509,886

Calls: 3,803,688 (69%)

Puts: 1,706,198 (31%)

Prior 7-Day Average 787,126

Calls: 543,384 (69%)

Puts: 243,742 (31%)

Current vs Prior 7-Day Avg -64.16%

Calls: -63.68%

Puts: -65.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 10:35am) $71.51M

Calls: $47.63M (67%)

Puts: $23.88M (33%)

Prior (10/20) $102.57M

Calls: $82.79M (81%)

Puts: $19.78M (19%)

Current vs Prior -30.28%

Calls: -42.47%

Puts: +20.71%

Prior 7-Day Total $2.41B

Calls: $1.69B (70%)

Puts: $720.44M (30%)

Prior 7-Day Average $344.65M

Calls: $241.73M (70%)

Puts: $102.92M (30%)

Current vs Prior 7-Day Avg -79.25%

Calls: -80.30%

Puts: -76.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:35am) 0.43

Prior (10/20) 0.41

Current vs Prior +5.38%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -2.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 10:35am) 4,780,254

Calls: 2,804,909 (59%)

Puts: 1,975,345 (41%)

Prior (10/20) 4,589,436

Calls: 2,683,323 (58%)

Puts: 1,906,113 (42%)

Current vs Prior +4.16%

Prior 7-Day Total 33,522,983

Calls: 19,700,384 (59%)

Puts: 13,822,599 (41%)

Prior 7-Day Average 4,788,997

Calls: 2,814,340 (59%)

Puts: 1,974,657 (41%)

Current vs Prior 7-Day Avg -0.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.49% | 2.50%1.49% | 8.27%10.39% | 13.04%

Prior 2.23% | 3.00%2.23% | 8.27%10.29% | 12.96%

Current vs Prior -33.09% | -16.53%-33.09% | +0.08%+0.97% | +0.56%

Prior 7-Day Avg 2.28% | 3.02%2.79% | 5.92%3.45% | 10.87%

Current vs 7-Day Avg -34.37% | -17.33%-46.37% | +39.83%+201.31% | +19.93%

Prior 7-Day Eod 2.23% | 3.00%2.23% | 8.27%10.29% | 12.96%

Current vs 7-Day Eod -33.09% | -16.53%-33.09% | +0.08%+0.97% | +0.56%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.17% | 7.73%

Calls: 5.03% | 7.85%

Puts: 3.30% | 7.62%

Prior 3.81% | 5.39%

Calls: 2.95% | 5.97%

Puts: 4.66% | 4.82%

Current vs Prior +9.45% | +43.41%

Prior 7-Day Avg 4.25% | 9.36%

Calls: 3.52% | 9.54%

Puts: 4.97% | 9.19%

Current vs 7-Day Avg -1.82% | -17.43%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($47.63M). Extreme bullish P/C ratio of 0.43 - heavy call buying (197,334 calls vs 84,801 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 329 of results (avg 5.6%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	11.75	11.95	$11.85	1.7%	437	0.51	22.0K
$230.00	Oct 23	18.30	18.65	$18.48	1.9%	12	1.00	948
$255.00	Nov 20	9.50	9.70	$9.60	2.1%	126	0.44	22.5K
$227.50	Oct 23	20.65	21.10	$20.88	2.2%	18	1.00	34
$250.00	Oct 30	8.85	9.05	$8.95	2.2%	666	0.49	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	12.60	12.80	$12.70	1.6%	36	0.49	24.8K
$292.50	Oct 23	43.65	44.35	$44.00	1.6%	4	1.00	--
$260.00	Nov 20	18.35	18.65	$18.50	1.6%	27	0.62	9.9K
$265.00	Nov 20	21.65	22.10	$21.88	2.1%	8	0.68	7.4K
$252.50	Nov 20	13.85	14.15	$14.00	2.1%	11	0.53	946

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.54, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 23	0.10	0.11	$0.11	9.1%	35.6K	0.08	14.0K
$250.00	Oct 23	0.46	0.48	$0.47	4.3%	29.0K	0.29	8.5K
$255.00	Oct 26	0.41	0.44	$0.43	7.0%	6.0K	0.14	4.1K
$252.50	Oct 26	0.86	0.95	$0.91	9.9%	3.4K	0.26	1.1K
$270.00	Oct 28	0.08	0.09	$0.09	11.1%	284	0.02	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Oct 23	0.06	0.07	$0.07	14.3%	3.7K	0.04	4.4K
$245.00	Oct 23	0.19	0.21	$0.20	10.0%	18.2K	0.12	8.4K
$247.50	Oct 23	0.71	0.76	$0.74	6.8%	19.6K	0.36	4.9K
$235.00	Oct 26	0.10	0.12	$0.11	18.2%	117	0.04	1.9K
$237.50	Oct 26	0.18	0.20	$0.19	10.5%	156	0.06	274

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	47.55	49.75	$48.65	4.5%	--	1.00	43
$205.00	Oct 23	42.85	44.00	$43.43	2.6%	6	1.00	35
$210.00	Oct 23	37.65	38.95	$38.30	3.4%	5	1.00	155
$215.00	Oct 23	32.80	34.35	$33.58	4.6%	4	1.00	96
$220.00	Oct 23	27.75	28.55	$28.15	2.8%	12	1.00	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Oct 23	43.65	44.35	$44.00	1.6%	4	1.00	--
$270.00	Oct 23	21.05	21.80	$21.43	3.5%	2	1.00	2
$272.50	Oct 23	23.80	24.80	$24.30	4.1%	5	1.00	1
$275.00	Oct 23	25.50	27.10	$26.30	6.1%	2	1.00	--
$280.00	Oct 23	30.70	32.40	$31.55	5.4%	2	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 434 active (total vol 250.9K, top 35.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 23	0.10	0.11	$0.11	9.1%	35.6K	0.08	14.0K
$250.00	Oct 23	0.46	0.48	$0.47	4.3%	29.0K	0.29	8.5K
$255.00	Oct 23	0.02	0.03	$0.03	33.3%	13.7K	0.02	13.3K
$250.00	Oct 26	1.65	1.78	$1.72	7.6%	9.5K	0.40	2.7K
$247.50	Oct 23	1.55	1.63	$1.59	5.0%	6.4K	0.64	890

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 23	0.71	0.76	$0.74	6.8%	19.6K	0.36	4.9K
$245.00	Oct 23	0.19	0.21	$0.20	10.0%	18.2K	0.12	8.4K
$220.00	Nov 20	2.73	2.81	$2.77	2.9%	3.8K	0.16	12.1K
$242.50	Oct 23	0.06	0.07	$0.07	14.3%	3.7K	0.04	4.4K
$245.00	Oct 26	1.09	1.15	$1.12	5.4%	3.3K	0.28	926

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.1%, max 6.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Oct 23	Dec 4	43.4%	40.9%	6.2%	29.0K	8.6K
$247.50	Oct 23	Nov 20	44.0%	43.2%	2.0%	6.5K	988

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Oct 23	Dec 4	43.4%	40.9%	6.2%	2.9K	7.2K
$247.50	Oct 23	Nov 20	44.0%	43.2%	2.0%	19.6K	5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 295 found (best R:R 0.51, avg 4.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$242.50	Nov 2	$8.30	$4.20	$8.30	79%	0.51	$238.30
$235.00	$240.00	Nov 13	$2.85	$2.15	$2.85	70%	0.75	$237.85
$252.50	$255.00	Nov 4	$0.67	$1.83	$0.67	46%	2.73	$253.17
$230.00	$235.00	Nov 20	$3.25	$1.75	$3.25	75%	0.54	$233.25
$235.00	$240.00	Nov 27	$3.02	$1.98	$3.02	69%	0.66	$238.02

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$240.00	Nov 4	$0.45	$2.05	$0.45	38%	4.56	$242.05
$257.50	$255.00	Nov 2	$1.37	$1.13	$1.37	62%	0.82	$256.13
$245.00	$240.00	Dec 4	$1.88	$3.12	$1.88	43%	1.66	$243.12
$252.50	$250.00	Nov 4	$1.22	$1.28	$1.22	54%	1.05	$251.28
$252.50	$250.00	Oct 26	$1.67	$0.83	$1.67	74%	0.50	$250.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 0.50, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$257.50	Nov 4	$1.20	$1.20	$1.30	58%	0.92	$256.20
$270.00	$275.00	Nov 4	$1.06	$1.06	$3.94	78%	0.27	$271.06
$265.00	$267.50	Nov 2	$0.77	$0.77	$1.73	72%	0.45	$265.77
$250.00	$252.50	Nov 2	$1.33	$1.33	$1.17	50%	1.14	$251.33
$250.00	$252.50	Nov 4	$1.28	$1.28	$1.22	50%	1.05	$251.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$230.00	Nov 4	$2.50	$2.50	$5.00	68%	0.50	$235.00
$240.00	$235.00	Dec 4	$2.22	$2.22	$2.78	63%	0.80	$237.78
$215.00	$210.00	Dec 4	$0.81	$0.81	$4.19	86%	0.19	$214.19
$235.00	$230.00	Nov 2	$1.39	$1.39	$3.61	72%	0.39	$233.61
$230.00	$225.00	Dec 4	$1.37	$1.37	$3.63	74%	0.38	$228.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.30, cheapest $1.26)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 23	Oct 26	$1.34	44.0%	25.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 23	Oct 26	$1.26	44.0%	25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 0.94% of stock, avg 8.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Oct 23	$1.59	$0.74	$2.33	$245.17	$249.83	0.94%
$250.00	Oct 23	$0.47	$2.12	$2.59	$247.41	$252.59	1.04%
$245.00	Oct 23	$3.73	$0.20	$3.93	$241.07	$248.93	1.58%
$252.50	Oct 23	$0.11	$4.20	$4.31	$248.19	$256.81	1.74%
$247.50	Oct 26	$2.93	$2.00	$4.93	$242.57	$252.43	1.99%
$250.00	Oct 26	$1.72	$3.28	$5.00	$245.00	$255.00	2.01%
$245.00	Oct 26	$4.60	$1.12	$5.72	$239.28	$250.72	2.30%
$252.50	Oct 26	$0.91	$4.95	$5.86	$246.64	$258.36	2.36%
$242.50	Oct 23	$6.10	$0.07	$6.17	$236.33	$248.67	2.48%
$255.00	Oct 23	$0.03	$6.73	$6.76	$248.24	$261.76	2.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 249 found (cheapest 0.12% of stock, avg 5.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$252.50	$245.00	Oct 23	$0.11	$0.20	$0.31	$244.69	$252.81
$257.50	$237.50	Oct 26	$0.20	$0.19	$0.39	$237.11	$257.89
$257.50	$240.00	Oct 26	$0.20	$0.33	$0.53	$239.47	$258.03
$255.00	$237.50	Oct 26	$0.43	$0.19	$0.62	$236.88	$255.62
$255.00	$240.00	Oct 26	$0.43	$0.33	$0.76	$239.24	$255.76
$250.00	$245.00	Oct 23	$0.47	$0.20	$0.67	$244.33	$250.67
$257.50	$242.50	Oct 26	$0.20	$0.61	$0.81	$241.69	$258.31
$255.00	$242.50	Oct 26	$0.43	$0.61	$1.04	$241.46	$256.04
$252.50	$247.50	Oct 23	$0.11	$0.74	$0.85	$246.65	$253.35
$260.00	$237.50	Oct 28	$0.54	$0.70	$1.24	$236.26	$261.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 374 found (best R:R 0.97, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
218/220	265/268	Nov 2	$1.23	$1.27	61%	0.97	$218.77	$266.23
235/238	265/268	Nov 2	$1.62	$0.88	41%	1.84	$235.88	$266.62
228/230	265/268	Nov 2	$1.35	$1.15	51%	1.17	$228.65	$266.35
218/220	270/272	Nov 2	$0.92	$1.58	68%	0.58	$219.08	$270.92
225/228	265/268	Nov 2	$1.25	$1.25	54%	1.00	$226.25	$266.25
218/220	272/275	Nov 2	$0.79	$1.71	70%	0.46	$219.21	$273.29
222/225	265/268	Nov 2	$1.12	$1.38	57%	0.81	$223.88	$266.12
218/220	260/262	Nov 2	$1.18	$1.32	55%	0.89	$218.82	$261.18
220/222	265/268	Nov 2	$1.06	$1.44	59%	0.74	$221.44	$266.06
212/215	265/268	Nov 2	$0.90	$1.60	65%	0.56	$214.10	$265.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 280 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$240.00	$245.00	Dec 4	$0.06	$4.94	12%	82.33
$225.00	$230.00	$235.00	Nov 13	$0.07	$4.93	11%	70.43
$242.50	$245.00	$247.50	Oct 23	$0.23	$2.27	31%	9.87
$250.00	$255.00	$260.00	Dec 4	$0.13	$4.87	12%	37.46
$270.00	$275.00	$280.00	Nov 13	$0.07	$4.93	9%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Nov 13	$0.13	$4.87	13%	37.46
$225.00	$230.00	$235.00	Dec 4	$0.06	$4.94	10%	82.33
$247.50	$250.00	$252.50	Oct 23	$0.70	$1.80	55%	2.57
$245.00	$250.00	$255.00	Dec 4	$0.12	$4.88	12%	40.67
$215.00	$220.00	$225.00	Nov 4	$0.06	$4.94	8%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 237 found (best net $--, 224 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$230.00	1:2	Dec 4	$0.00	$30.00
$230.00	$242.50	1:2	Nov 2	-$4.95	$7.55
$220.00	$230.00	1:2	Oct 28	-$8.68	$1.32
$200.00	$217.50	1:2	Nov 2	-$15.91	$1.59
$242.50	$245.00	1:2	Oct 23	-$1.36	$1.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$265.00	1:2	Oct 26	-$6.44	$3.56
$252.50	$250.00	1:2	Oct 23	-$0.04	$2.46
$237.50	$230.00	1:2	Nov 4	-$0.83	$6.67
$255.00	$252.50	1:2	Oct 23	-$1.67	$0.83
$247.50	$245.00	1:2	Oct 26	-$0.24	$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.99%, avg 1.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Dec 4	$12.40	0.51	0.7%	4.99%	5.65%	6	102
$255.00	Dec 4	$10.10	0.45	2.7%	4.07%	6.74%	7	17
$250.00	Nov 27	$12.15	0.51	0.7%	4.89%	5.55%	41	225
$255.00	Nov 27	$9.90	0.45	2.7%	3.99%	6.66%	11	300
$260.00	Dec 4	$8.05	0.40	4.7%	3.24%	7.93%	1	48
$250.00	Nov 20	$11.75	0.51	0.7%	4.73%	5.39%	437	22.0K
$252.50	Nov 20	$10.55	0.47	1.7%	4.25%	5.91%	8	182
$255.00	Nov 20	$9.50	0.44	2.7%	3.83%	6.50%	126	22.5K
$260.00	Nov 27	$7.85	0.39	4.7%	3.16%	7.85%	32	453
$257.50	Nov 20	$8.45	0.41	3.7%	3.40%	7.08%	4	713

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197,334

Total Puts 84,801

Put/Call Ratio 0.43

Net Difference 112,533

Prior's Put/Call Breakdown

Total Calls 173,969

Total Puts 70,943

Put/Call Ratio 0.41

Net Difference 103,026

Prior 7-Day Put/Call Summary

Total Calls 3,803,688

Total Puts 1,706,198

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card