AMZN - Options Database

AMZN

AMAZON.COM INC

$248.28 -0.84%

(10/23 10:25) ◀

Friday, October 23, 2026 (10:30am)

▶ (10/23 10:35)

◀ 10/23 10:30 ▶

Option Volume

Detail

ℹ

Current (10/23 10:30am) 266,763

Calls: 185,888 (70%)

Puts: 80,875 (30%)

Prior (10/20) 221,091

Calls: 155,814 (70%)

Puts: 65,277 (30%)

Current vs Prior +20.66%

Calls: +19.30% (Calls)

Puts: +23.90% (Puts)

Prior 7-Day Total 5,509,886

Calls: 3,803,688 (69%)

Puts: 1,706,198 (31%)

Prior 7-Day Average 787,126

Calls: 543,384 (69%)

Puts: 243,742 (31%)

Current vs Prior 7-Day Avg -66.11%

Calls: -65.79%

Puts: -66.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 10:30am) $66.97M

Calls: $44.04M (66%)

Puts: $22.93M (34%)

Prior (10/20) $89.53M

Calls: $75.23M (84%)

Puts: $14.30M (16%)

Current vs Prior -25.20%

Calls: -41.47%

Puts: +60.34%

Prior 7-Day Total $2.41B

Calls: $1.69B (70%)

Puts: $720.44M (30%)

Prior 7-Day Average $344.65M

Calls: $241.73M (70%)

Puts: $102.92M (30%)

Current vs Prior 7-Day Avg -80.57%

Calls: -81.78%

Puts: -77.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:30am) 0.44

Prior (10/20) 0.42

Current vs Prior +3.85%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -0.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 10:30am) 4,780,254

Calls: 2,804,909 (59%)

Puts: 1,975,345 (41%)

Prior (10/20) 4,589,436

Calls: 2,683,323 (58%)

Puts: 1,906,113 (42%)

Current vs Prior +4.16%

Prior 7-Day Total 33,522,983

Calls: 19,700,384 (59%)

Puts: 13,822,599 (41%)

Prior 7-Day Average 4,788,997

Calls: 2,814,340 (59%)

Puts: 1,974,657 (41%)

Current vs Prior 7-Day Avg -0.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.50% | 2.53%1.50% | 8.29%10.36% | 13.06%

Prior 2.23% | 3.00%2.23% | 8.27%10.29% | 12.96%

Current vs Prior -32.89% | -15.42%-32.89% | +0.26%+0.73% | +0.75%

Prior 7-Day Avg 2.28% | 3.02%2.79% | 5.92%3.45% | 10.87%

Current vs 7-Day Avg -34.17% | -16.23%-46.21% | +40.08%+200.59% | +20.15%

Prior 7-Day Eod 2.23% | 3.00%2.23% | 8.27%10.29% | 12.96%

Current vs 7-Day Eod -32.89% | -15.42%-32.89% | +0.26%+0.73% | +0.75%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.48% | 4.62%

Calls: 1.30% | 4.81%

Puts: 3.67% | 4.44%

Prior 3.81% | 5.39%

Calls: 2.95% | 5.97%

Puts: 4.66% | 4.82%

Current vs Prior -34.91% | -14.29%

Prior 7-Day Avg 4.25% | 9.36%

Calls: 3.52% | 9.54%

Puts: 4.97% | 9.19%

Current vs 7-Day Avg -41.61% | -50.65%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($44.04M). Extreme bullish P/C ratio of 0.44 - heavy call buying (185,888 calls vs 80,875 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 321 of results (avg 5.4%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	1.21	1.22	$1.21	0.8%	1.2K	0.11	49.1K
$285.00	Oct 30	0.81	0.82	$0.82	1.2%	141	0.08	5.4K
$250.00	Nov 20	11.65	11.80	$11.73	1.3%	416	0.50	22.0K
$247.50	Oct 23	1.53	1.55	$1.54	1.3%	6.3K	0.60	890
$245.00	Oct 30	11.40	11.55	$11.48	1.3%	508	0.57	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 27	22.10	22.50	$22.30	1.8%	5	0.68	226
$240.00	Nov 20	8.10	8.25	$8.18	1.8%	343	0.37	19.5K
$265.00	Nov 20	21.85	22.30	$22.08	2.0%	8	0.68	7.4K
$250.00	Nov 13	11.95	12.20	$12.08	2.1%	81	0.50	493
$260.00	Nov 20	18.45	18.85	$18.65	2.1%	26	0.62	9.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.49, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 23	0.09	0.10	$0.10	10.0%	35.1K	0.07	14.0K
$250.00	Oct 23	0.45	0.47	$0.46	4.3%	27.3K	0.26	8.5K
$260.00	Oct 26	0.09	0.10	$0.10	10.0%	3.0K	0.04	2.9K
$257.50	Oct 26	0.19	0.22	$0.21	14.3%	900	0.07	1.1K
$255.00	Oct 26	0.42	0.46	$0.44	9.1%	4.7K	0.14	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Oct 23	0.06	0.07	$0.07	14.3%	3.6K	0.05	4.4K
$245.00	Oct 23	0.21	0.23	$0.22	9.1%	17.6K	0.15	8.4K
$247.50	Oct 23	0.76	0.80	$0.78	5.1%	18.4K	0.40	4.9K
$235.00	Oct 26	0.11	0.13	$0.12	16.7%	115	0.04	1.9K
$240.00	Oct 26	0.34	0.38	$0.36	11.1%	756	0.11	654

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 219 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	47.05	49.75	$48.40	5.6%	--	1.00	43
$205.00	Oct 23	42.55	44.30	$43.43	4.0%	6	1.00	35
$210.00	Oct 23	37.35	39.25	$38.30	5.0%	5	1.00	155
$215.00	Oct 23	32.20	34.55	$33.38	7.0%	4	1.00	96
$220.00	Oct 23	27.45	28.70	$28.08	4.5%	12	1.00	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 23	21.25	22.60	$21.93	6.2%	2	1.00	2
$272.50	Oct 23	23.30	25.00	$24.15	7.0%	5	1.00	1
$275.00	Oct 23	25.60	27.45	$26.53	7.0%	2	1.00	--
$280.00	Oct 23	30.70	32.40	$31.55	5.4%	2	1.00	2
$282.50	Oct 23	34.05	35.40	$34.72	3.9%	1	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 428 active (total vol 237.5K, top 35.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 23	0.09	0.10	$0.10	10.0%	35.1K	0.07	14.0K
$250.00	Oct 23	0.45	0.47	$0.46	4.3%	27.3K	0.26	8.5K
$255.00	Oct 23	0.02	0.03	$0.03	33.3%	13.2K	0.02	13.3K
$250.00	Oct 26	1.65	1.72	$1.69	4.1%	9.4K	0.39	2.7K
$247.50	Oct 23	1.53	1.55	$1.54	1.3%	6.3K	0.60	890

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 23	0.76	0.80	$0.78	5.1%	18.4K	0.40	4.9K
$245.00	Oct 23	0.21	0.23	$0.22	9.1%	17.6K	0.15	8.4K
$220.00	Nov 20	2.74	2.81	$2.78	2.5%	3.8K	0.16	12.1K
$242.50	Oct 23	0.06	0.07	$0.07	14.3%	3.6K	0.05	4.4K
$245.00	Oct 26	1.18	1.21	$1.19	2.5%	3.2K	0.30	926

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.7%, max 6.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Oct 23	Dec 4	43.7%	41.0%	6.8%	27.3K	8.6K
$247.50	Oct 23	Nov 20	44.2%	43.1%	2.6%	6.3K	988

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Oct 23	Dec 4	43.7%	41.0%	6.8%	2.7K	7.2K
$247.50	Oct 23	Nov 20	44.2%	43.1%	2.6%	18.4K	5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 0.53, avg 4.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$242.50	Nov 2	$8.15	$4.35	$8.15	79%	0.53	$238.15
$235.00	$237.50	Oct 30	$1.17	$1.33	$1.17	73%	1.14	$236.17
$235.00	$240.00	Nov 13	$3.00	$2.00	$3.00	70%	0.67	$238.00
$250.00	$255.00	Dec 4	$2.05	$2.95	$2.05	51%	1.44	$252.05
$230.00	$235.00	Dec 4	$3.28	$1.72	$3.28	74%	0.52	$233.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$265.00	Oct 28	$1.67	$0.83	$1.67	97%	0.50	$265.83
$242.50	$240.00	Nov 4	$0.45	$2.05	$0.45	39%	4.56	$242.05
$225.00	$220.00	Dec 4	$0.63	$4.37	$0.63	21%	6.94	$224.37
$262.50	$260.00	Nov 20	$1.37	$1.13	$1.37	65%	0.82	$261.13
$265.00	$260.00	Nov 2	$3.30	$1.70	$3.30	73%	0.52	$261.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 0.51, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$275.00	Nov 4	$1.06	$1.06	$3.94	78%	0.27	$271.06
$250.00	$252.50	Nov 4	$1.35	$1.35	$1.15	51%	1.17	$251.35
$265.00	$267.50	Nov 2	$0.77	$0.77	$1.73	73%	0.45	$265.77
$255.00	$257.50	Nov 4	$1.12	$1.12	$1.38	58%	0.81	$256.12
$250.00	$252.50	Oct 23	$0.36	$0.36	$2.14	74%	0.17	$250.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$230.00	Nov 4	$2.53	$2.53	$4.97	68%	0.51	$234.97
$240.00	$235.00	Dec 4	$2.22	$2.22	$2.78	62%	0.80	$237.78
$245.00	$242.50	Nov 4	$1.42	$1.42	$1.08	57%	1.31	$243.58
$220.00	$215.00	Dec 4	$1.12	$1.12	$3.88	82%	0.29	$218.88
$215.00	$210.00	Dec 4	$0.81	$0.81	$4.19	86%	0.19	$214.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.35, cheapest $1.37)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 23	Oct 26	$1.37	44.2%	25.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 23	Oct 26	$1.32	44.2%	26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 0.93% of stock, avg 8.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Oct 23	$1.54	$0.78	$2.32	$245.18	$249.82	0.93%
$250.00	Oct 23	$0.46	$2.18	$2.64	$247.36	$252.64	1.06%
$245.00	Oct 23	$3.47	$0.22	$3.69	$241.31	$248.69	1.49%
$252.50	Oct 23	$0.10	$4.38	$4.48	$248.02	$256.98	1.80%
$247.50	Oct 26	$2.91	$2.10	$5.01	$242.49	$252.51	2.02%
$250.00	Oct 26	$1.69	$3.38	$5.07	$244.93	$255.07	2.04%
$245.00	Oct 26	$4.45	$1.19	$5.64	$239.36	$250.64	2.27%
$242.50	Oct 23	$5.75	$0.07	$5.82	$236.68	$248.32	2.34%
$252.50	Oct 26	$0.90	$5.15	$6.05	$246.45	$258.55	2.44%
$255.00	Oct 23	$0.03	$6.93	$6.96	$248.04	$261.96	2.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.07% of stock, avg 5.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$252.50	$242.50	Oct 23	$0.10	$0.07	$0.17	$242.33	$252.67
$252.50	$245.00	Oct 23	$0.10	$0.22	$0.32	$244.68	$252.82
$257.50	$237.50	Oct 26	$0.21	$0.19	$0.40	$237.10	$257.90
$257.50	$240.00	Oct 26	$0.21	$0.36	$0.57	$239.43	$258.07
$250.00	$242.50	Oct 23	$0.46	$0.07	$0.53	$241.97	$250.53
$255.00	$237.50	Oct 26	$0.44	$0.19	$0.63	$236.87	$255.63
$250.00	$245.00	Oct 23	$0.46	$0.22	$0.68	$244.32	$250.68
$255.00	$240.00	Oct 26	$0.44	$0.36	$0.80	$239.20	$255.80
$257.50	$242.50	Oct 26	$0.21	$0.68	$0.89	$241.61	$258.39
$255.00	$242.50	Oct 26	$0.44	$0.68	$1.12	$241.38	$256.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 1.31, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/228	265/268	Nov 2	$1.42	$1.08	54%	1.31	$226.08	$266.42
218/220	265/268	Nov 2	$1.23	$1.27	61%	0.97	$218.77	$266.23
225/228	272/275	Nov 2	$1.10	$1.40	63%	0.79	$226.40	$273.60
218/220	272/275	Nov 2	$0.91	$1.59	70%	0.57	$219.09	$273.41
215/220	270/275	Dec 4	$2.49	$2.51	53%	0.99	$217.51	$272.49
235/238	265/268	Nov 2	$1.60	$0.90	41%	1.78	$235.90	$266.60
225/228	260/262	Nov 2	$1.43	$1.07	48%	1.34	$226.07	$261.43
228/230	265/268	Nov 2	$1.33	$1.17	51%	1.14	$228.67	$266.33
218/220	260/262	Nov 2	$1.24	$1.26	55%	0.98	$218.76	$261.24
225/228	270/272	Nov 2	$1.08	$1.42	61%	0.76	$226.42	$271.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 262 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$240.00	$245.00	Dec 4	$0.06	$4.94	12%	82.33
$225.00	$230.00	$235.00	Nov 13	$0.07	$4.93	11%	70.43
$230.00	$235.00	$240.00	Dec 4	$0.11	$4.89	11%	44.45
$240.00	$245.00	$250.00	Nov 4	$0.23	$4.77	15%	20.74
$255.00	$260.00	$265.00	Nov 27	$0.15	$4.85	12%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Nov 13	$0.07	$4.93	13%	70.43
$225.00	$230.00	$235.00	Dec 4	$0.06	$4.94	10%	82.33
$245.00	$250.00	$255.00	Nov 27	$0.12	$4.88	12%	40.67
$265.00	$270.00	$275.00	Nov 27	$0.09	$4.91	10%	54.56
$245.00	$247.50	$250.00	Oct 23	$0.84	$1.66	59%	1.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 238 found (best net $-6.36, 223 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$242.50	1:2	Nov 2	-$5.10	$7.40
$220.00	$230.00	1:2	Oct 28	-$8.22	$1.78
$200.00	$217.50	1:2	Nov 2	-$15.91	$1.59
$242.50	$245.00	1:2	Oct 23	-$1.19	$1.31
$247.50	$250.00	1:2	Oct 26	-$0.47	$2.03

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$265.00	1:2	Oct 26	-$6.36	$3.64
$237.50	$230.00	1:2	Nov 4	-$0.82	$6.68
$255.00	$252.50	1:2	Oct 23	-$1.83	$0.67
$247.50	$245.00	1:2	Oct 26	-$0.28	$2.22
$250.00	$247.50	1:2	Oct 26	-$0.82	$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.93%, avg 1.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Dec 4	$12.25	0.51	0.7%	4.93%	5.63%	6	102
$255.00	Dec 4	$10.00	0.45	2.7%	4.03%	6.73%	7	17
$250.00	Nov 27	$12.05	0.50	0.7%	4.85%	5.55%	40	225
$255.00	Nov 27	$9.65	0.44	2.7%	3.89%	6.59%	10	300
$260.00	Dec 4	$8.05	0.39	4.7%	3.24%	7.96%	1	48
$250.00	Nov 20	$11.65	0.50	0.7%	4.69%	5.39%	416	22.0K
$252.50	Nov 20	$10.40	0.47	1.7%	4.19%	5.89%	8	182
$255.00	Nov 20	$9.40	0.44	2.7%	3.79%	6.49%	124	22.5K
$260.00	Nov 27	$7.85	0.38	4.7%	3.16%	7.88%	31	453
$265.00	Dec 4	$6.50	0.34	6.7%	2.62%	9.35%	50	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 185,888

Total Puts 80,875

Put/Call Ratio 0.44

Net Difference 105,013

Prior's Put/Call Breakdown

Total Calls 155,814

Total Puts 65,277

Put/Call Ratio 0.42

Net Difference 90,537

Prior 7-Day Put/Call Summary

Total Calls 3,803,688

Total Puts 1,706,198

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card