AMZN - Options Database

AMZN

AMAZON.COM INC

$248.02 -0.94%

(10/23 10:20) ◀

Friday, October 23, 2026 (10:25am)

▶ (10/23 10:30)

◀ 10/23 10:25 ▶

Option Volume

Detail

ℹ

Current (10/23 10:25am) 252,961

Calls: 180,126 (71%)

Puts: 72,835 (29%)

Prior (10/20) 204,969

Calls: 143,726 (70%)

Puts: 61,243 (30%)

Current vs Prior +23.41%

Calls: +25.33% (Calls)

Puts: +18.93% (Puts)

Prior 7-Day Total 5,509,886

Calls: 3,803,688 (69%)

Puts: 1,706,198 (31%)

Prior 7-Day Average 787,126

Calls: 543,384 (69%)

Puts: 243,742 (31%)

Current vs Prior 7-Day Avg -67.86%

Calls: -66.85%

Puts: -70.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 10:25am) $61.79M

Calls: $40.63M (66%)

Puts: $21.16M (34%)

Prior (10/20) $69.70M

Calls: $56.89M (82%)

Puts: $12.81M (18%)

Current vs Prior -11.34%

Calls: -28.58%

Puts: +65.20%

Prior 7-Day Total $2.41B

Calls: $1.69B (70%)

Puts: $720.44M (30%)

Prior 7-Day Average $344.65M

Calls: $241.73M (70%)

Puts: $102.92M (30%)

Current vs Prior 7-Day Avg -82.07%

Calls: -83.19%

Puts: -79.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:25am) 0.40

Prior (10/20) 0.43

Current vs Prior -5.11%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -7.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 10:25am) 4,780,254

Calls: 2,804,909 (59%)

Puts: 1,975,345 (41%)

Prior (10/20) 4,589,436

Calls: 2,683,323 (58%)

Puts: 1,906,113 (42%)

Current vs Prior +4.16%

Prior 7-Day Total 33,522,983

Calls: 19,700,384 (59%)

Puts: 13,822,599 (41%)

Prior 7-Day Average 4,788,997

Calls: 2,814,340 (59%)

Puts: 1,974,657 (41%)

Current vs Prior 7-Day Avg -0.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.51% | 2.54%1.51% | 8.25%10.33% | 13.02%

Prior 2.23% | 3.00%2.23% | 8.27%10.29% | 12.96%

Current vs Prior -32.28% | -15.34%-32.28% | -0.22%+0.44% | +0.39%

Prior 7-Day Avg 2.28% | 3.02%2.79% | 5.92%3.45% | 10.87%

Current vs 7-Day Avg -33.57% | -16.15%-45.72% | +39.41%+199.74% | +19.72%

Prior 7-Day Eod 2.23% | 3.00%2.23% | 8.27%10.29% | 12.96%

Current vs 7-Day Eod -32.28% | -15.34%-32.28% | -0.22%+0.44% | +0.39%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.50% | 3.75%

Calls: 6.47% | 3.26%

Puts: 2.54% | 4.25%

Prior 3.81% | 5.39%

Calls: 2.95% | 5.97%

Puts: 4.66% | 4.82%

Current vs Prior +18.11% | -30.43%

Prior 7-Day Avg 4.25% | 9.36%

Calls: 3.52% | 9.54%

Puts: 4.97% | 9.19%

Current vs 7-Day Avg +5.95% | -59.94%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($40.63M). Extreme bullish P/C ratio of 0.40 - heavy call buying (180,126 calls vs 72,835 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 325 of results (avg 5.2%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 20	9.30	9.40	$9.35	1.1%	110	0.44	22.5K
$250.00	Nov 20	11.45	11.60	$11.52	1.3%	409	0.50	22.0K
$220.00	Nov 20	31.35	31.80	$31.58	1.4%	3	0.84	2.5K
$230.00	Oct 23	17.85	18.15	$18.00	1.7%	4	0.99	948
$240.00	Nov 20	16.85	17.15	$17.00	1.8%	73	0.63	9.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 13	12.05	12.25	$12.15	1.6%	70	0.50	493
$255.00	Nov 20	15.50	15.80	$15.65	1.9%	6	0.56	13.4K
$250.00	Nov 20	12.70	12.95	$12.83	1.9%	33	0.50	24.8K
$265.00	Nov 20	22.00	22.45	$22.23	2.0%	8	0.68	7.4K
$282.50	Oct 23	34.10	34.80	$34.45	2.0%	1	1.00	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.47, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 23	0.08	0.09	$0.09	11.1%	34.7K	0.07	14.0K
$250.00	Oct 23	0.38	0.40	$0.39	5.1%	26.6K	0.24	8.5K
$260.00	Oct 26	0.08	0.09	$0.09	11.1%	3.0K	0.03	2.9K
$257.50	Oct 26	0.18	0.20	$0.19	10.5%	632	0.07	1.1K
$255.00	Oct 26	0.40	0.41	$0.41	2.4%	4.5K	0.13	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 23	0.23	0.25	$0.24	8.3%	16.9K	0.16	8.4K
$242.50	Oct 23	0.07	0.08	$0.08	12.5%	3.5K	0.05	4.4K
$247.50	Oct 23	0.85	0.88	$0.87	3.4%	16.4K	0.43	4.9K
$235.00	Oct 26	0.11	0.13	$0.12	16.7%	115	0.04	1.9K
$237.50	Oct 26	0.20	0.22	$0.21	9.5%	155	0.07	274

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 218 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 26	47.40	49.15	$48.28	3.6%	12	1.00	5
$205.00	Oct 26	42.25	44.15	$43.20	4.4%	12	1.00	79
$210.00	Oct 26	37.05	39.00	$38.03	5.1%	4	1.00	77
$215.00	Oct 26	32.30	34.15	$33.22	5.6%	20	1.00	14
$220.00	Oct 26	27.30	29.15	$28.23	6.6%	22	1.00	207

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 23	6.90	7.30	$7.10	5.6%	433	1.00	5.7K
$257.50	Oct 23	9.30	9.70	$9.50	4.2%	74	1.00	2.1K
$260.00	Oct 23	11.80	12.25	$12.03	3.7%	94	1.00	1.7K
$262.50	Oct 23	13.75	15.30	$14.53	10.7%	15	1.00	810
$265.00	Oct 23	16.70	17.30	$17.00	3.5%	8	1.00	281

Most actively traded options today. High liquidity = easy entry/exit. 421 active (total vol 224.6K, top 34.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 23	0.08	0.09	$0.09	11.1%	34.7K	0.07	14.0K
$250.00	Oct 23	0.38	0.40	$0.39	5.1%	26.6K	0.24	8.5K
$255.00	Oct 23	0.02	0.03	$0.03	33.3%	12.1K	0.02	13.3K
$250.00	Oct 26	1.56	1.63	$1.60	4.4%	9.4K	0.38	2.7K
$247.50	Oct 23	1.34	1.43	$1.39	6.5%	6.1K	0.57	890

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 23	0.23	0.25	$0.24	8.3%	16.9K	0.16	8.4K
$247.50	Oct 23	0.85	0.88	$0.87	3.4%	16.4K	0.43	4.9K
$242.50	Oct 23	0.07	0.08	$0.08	12.5%	3.5K	0.05	4.4K
$250.00	Oct 23	2.33	2.39	$2.36	2.5%	2.6K	0.76	7.2K
$232.50	Nov 20	5.60	5.80	$5.70	3.5%	2.0K	0.28	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.8%, max 24.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Oct 23	Dec 4	47.0%	37.7%	24.8%	620	1.5K
$250.00	Oct 23	Dec 4	43.9%	41.3%	6.4%	26.6K	8.6K
$247.50	Oct 23	Nov 20	43.5%	43.0%	1.2%	6.2K	988

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Oct 23	Dec 4	47.0%	37.7%	24.8%	16.9K	8.4K
$250.00	Oct 23	Dec 4	43.9%	41.3%	6.4%	2.6K	7.2K
$247.50	Oct 23	Nov 20	43.5%	43.0%	1.2%	16.4K	5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 0.53, avg 4.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$242.50	Nov 2	$8.15	$4.35	$8.15	79%	0.53	$238.15
$235.00	$237.50	Oct 30	$1.25	$1.25	$1.25	73%	1.00	$236.25
$250.00	$255.00	Dec 4	$2.05	$2.95	$2.05	50%	1.44	$252.05
$235.00	$240.00	Nov 13	$3.07	$1.93	$3.07	70%	0.63	$238.07
$230.00	$235.00	Dec 4	$3.28	$1.72	$3.28	73%	0.52	$233.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$272.50	$270.00	Oct 30	$1.40	$1.10	$1.40	83%	0.79	$271.10
$277.50	$275.00	Oct 30	$1.67	$0.83	$1.67	87%	0.50	$275.83
$242.50	$240.00	Nov 4	$0.45	$2.05	$0.45	39%	4.56	$242.05
$255.00	$250.00	Dec 4	$2.30	$2.70	$2.30	55%	1.17	$252.70
$270.00	$265.00	Nov 27	$3.28	$1.72	$3.28	73%	0.52	$266.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 0.52, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$275.00	Nov 4	$1.06	$1.06	$3.94	78%	0.27	$271.06
$250.00	$252.50	Nov 4	$1.35	$1.35	$1.15	50%	1.17	$251.35
$265.00	$267.50	Nov 2	$0.77	$0.77	$1.73	73%	0.45	$265.77
$270.00	$275.00	Dec 4	$1.37	$1.37	$3.63	71%	0.38	$271.37
$277.50	$280.00	Nov 2	$0.39	$0.39	$2.11	86%	0.18	$277.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$230.00	Nov 4	$2.55	$2.55	$4.95	68%	0.52	$234.95
$245.00	$242.50	Nov 4	$1.57	$1.57	$0.93	57%	1.69	$243.43
$240.00	$235.00	Dec 4	$2.22	$2.22	$2.78	62%	0.80	$237.78
$215.00	$210.00	Dec 4	$1.01	$1.01	$3.99	86%	0.25	$213.99
$247.50	$245.00	Nov 2	$1.40	$1.40	$1.10	53%	1.27	$246.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.35, cheapest $1.34)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 23	Oct 26	$1.37	43.5%	26.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 23	Oct 26	$1.34	43.5%	26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 0.91% of stock, avg 8.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Oct 23	$1.39	$0.87	$2.26	$245.24	$249.76	0.91%
$250.00	Oct 23	$0.39	$2.36	$2.75	$247.25	$252.75	1.11%
$245.00	Oct 23	$3.25	$0.24	$3.49	$241.51	$248.49	1.41%
$252.50	Oct 23	$0.09	$4.63	$4.72	$247.78	$257.22	1.90%
$247.50	Oct 26	$2.76	$2.21	$4.97	$242.53	$252.47	2.00%
$250.00	Oct 26	$1.60	$3.53	$5.13	$244.87	$255.13	2.07%
$242.50	Oct 23	$5.48	$0.08	$5.56	$236.94	$248.06	2.24%
$245.00	Oct 26	$4.30	$1.28	$5.58	$239.42	$250.58	2.25%
$252.50	Oct 26	$0.85	$5.33	$6.18	$246.32	$258.68	2.49%
$242.50	Oct 26	$6.23	$0.71	$6.94	$235.56	$249.44	2.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.07% of stock, avg 5.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$252.50	$242.50	Oct 23	$0.09	$0.08	$0.17	$242.33	$252.67
$252.50	$245.00	Oct 23	$0.09	$0.24	$0.33	$244.67	$252.83
$257.50	$237.50	Oct 26	$0.19	$0.21	$0.40	$237.10	$257.90
$250.00	$242.50	Oct 23	$0.39	$0.08	$0.47	$242.03	$250.47
$257.50	$240.00	Oct 26	$0.19	$0.38	$0.57	$239.43	$258.07
$255.00	$237.50	Oct 26	$0.41	$0.21	$0.62	$236.88	$255.62
$250.00	$245.00	Oct 23	$0.39	$0.24	$0.63	$244.37	$250.63
$255.00	$240.00	Oct 26	$0.41	$0.38	$0.79	$239.21	$255.79
$257.50	$242.50	Oct 26	$0.19	$0.71	$0.90	$241.60	$258.40
$255.00	$242.50	Oct 26	$0.41	$0.71	$1.12	$241.38	$256.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 0.97, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
218/220	265/268	Nov 2	$1.23	$1.27	61%	0.97	$218.77	$266.23
225/228	265/268	Nov 2	$1.40	$1.10	54%	1.27	$226.10	$266.40
210/215	270/275	Dec 4	$2.38	$2.62	57%	0.91	$212.62	$272.38
228/230	265/268	Nov 2	$1.39	$1.11	51%	1.25	$228.61	$266.39
218/220	272/275	Nov 2	$0.91	$1.59	70%	0.57	$219.09	$273.41
225/228	272/275	Nov 2	$1.08	$1.42	64%	0.76	$226.42	$273.58
235/238	265/268	Nov 2	$1.62	$0.88	41%	1.84	$235.88	$266.62
210/215	280/285	Dec 4	$1.83	$3.17	66%	0.58	$213.17	$281.83
218/220	260/262	Nov 2	$1.24	$1.26	55%	0.98	$218.76	$261.24
225/228	260/262	Nov 2	$1.41	$1.09	48%	1.29	$226.09	$261.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$240.00	$245.00	Dec 4	$0.06	$4.94	12%	82.33
$230.00	$235.00	$240.00	Dec 4	$0.11	$4.89	11%	44.45
$242.50	$245.00	$247.50	Oct 23	$0.37	$2.13	38%	5.76
$220.00	$225.00	$230.00	Nov 20	$0.06	$4.94	9%	82.33
$240.00	$245.00	$250.00	Nov 4	$0.23	$4.77	15%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Dec 4	$0.06	$4.94	10%	82.33
$245.00	$247.50	$250.00	Oct 23	$0.86	$1.64	60%	1.91
$215.00	$220.00	$225.00	Nov 4	$0.06	$4.94	8%	82.33
$250.00	$252.50	$255.00	Oct 23	$0.20	$2.30	24%	11.50
$210.00	$215.00	$220.00	Nov 27	$0.05	$4.95	6%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 238 found (best net $-6.36, 224 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$242.50	1:2	Nov 2	-$5.10	$7.40
$220.00	$230.00	1:2	Oct 28	-$8.22	$1.78
$242.50	$245.00	1:2	Oct 23	-$1.02	$1.48
$200.00	$217.50	1:2	Nov 2	-$15.91	$1.59
$247.50	$250.00	1:2	Oct 26	-$0.44	$2.06

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$265.00	1:2	Oct 26	-$6.36	$3.64
$252.50	$250.00	1:2	Oct 23	-$0.09	$2.41
$237.50	$230.00	1:2	Nov 4	-$0.80	$6.70
$247.50	$245.00	1:2	Oct 26	-$0.35	$2.15
$250.00	$247.50	1:2	Oct 26	-$0.89	$1.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.94%, avg 1.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Dec 4	$12.25	0.50	0.8%	4.94%	5.74%	6	102
$255.00	Dec 4	$10.00	0.45	2.8%	4.03%	6.85%	7	17
$250.00	Nov 27	$11.95	0.50	0.8%	4.82%	5.62%	40	225
$255.00	Nov 27	$9.65	0.44	2.8%	3.89%	6.71%	10	300
$260.00	Dec 4	$8.05	0.39	4.8%	3.25%	8.08%	1	48
$250.00	Nov 20	$11.45	0.50	0.8%	4.62%	5.41%	409	22.0K
$260.00	Nov 27	$7.85	0.38	4.8%	3.17%	8.00%	30	453
$252.50	Nov 20	$10.30	0.47	1.8%	4.15%	5.96%	8	182
$255.00	Nov 20	$9.30	0.44	2.8%	3.75%	6.56%	110	22.5K
$265.00	Dec 4	$6.50	0.34	6.8%	2.62%	9.47%	50	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180,126

Total Puts 72,835

Put/Call Ratio 0.40

Net Difference 107,291

Prior's Put/Call Breakdown

Total Calls 143,726

Total Puts 61,243

Put/Call Ratio 0.43

Net Difference 82,483

Prior 7-Day Put/Call Summary

Total Calls 3,803,688

Total Puts 1,706,198

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card