AMZN - Options Database

AMZN

AMAZON.COM INC

$247.89 -0.99%

(10/23 10:15) ◀

Friday, October 23, 2026 (10:20am)

▶ (10/23 10:25)

◀ 10/23 10:20 ▶

Option Volume

Detail

ℹ

Current (10/23 10:20am) 239,526

Calls: 169,921 (71%)

Puts: 69,605 (29%)

Prior (10/20) 195,161

Calls: 135,759 (70%)

Puts: 59,402 (30%)

Current vs Prior +22.73%

Calls: +25.16% (Calls)

Puts: +17.18% (Puts)

Prior 7-Day Total 5,509,886

Calls: 3,803,688 (69%)

Puts: 1,706,198 (31%)

Prior 7-Day Average 787,126

Calls: 543,384 (69%)

Puts: 243,742 (31%)

Current vs Prior 7-Day Avg -69.57%

Calls: -68.73%

Puts: -71.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 10:20am) $57.56M

Calls: $36.95M (64%)

Puts: $20.61M (36%)

Prior (10/20) $65.24M

Calls: $52.62M (81%)

Puts: $12.61M (19%)

Current vs Prior -11.77%

Calls: -29.79%

Puts: +63.40%

Prior 7-Day Total $2.41B

Calls: $1.69B (70%)

Puts: $720.44M (30%)

Prior 7-Day Average $344.65M

Calls: $241.73M (70%)

Puts: $102.92M (30%)

Current vs Prior 7-Day Avg -83.30%

Calls: -84.72%

Puts: -79.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:20am) 0.41

Prior (10/20) 0.44

Current vs Prior -6.38%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -6.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 10:20am) 4,780,254

Calls: 2,804,909 (59%)

Puts: 1,975,345 (41%)

Prior (10/20) 4,589,436

Calls: 2,683,323 (58%)

Puts: 1,906,113 (42%)

Current vs Prior +4.16%

Prior 7-Day Total 33,522,983

Calls: 19,700,384 (59%)

Puts: 13,822,599 (41%)

Prior 7-Day Average 4,788,997

Calls: 2,814,340 (59%)

Puts: 1,974,657 (41%)

Current vs Prior 7-Day Avg -0.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.55% | 2.57%1.55% | 8.25%10.36% | 13.05%

Prior 2.23% | 3.00%2.23% | 8.27%10.29% | 12.96%

Current vs Prior -30.62% | -14.08%-30.61% | -0.22%+0.69% | +0.66%

Prior 7-Day Avg 2.28% | 3.02%2.79% | 5.92%3.45% | 10.87%

Current vs 7-Day Avg -31.94% | -14.90%-44.39% | +39.41%+200.48% | +20.04%

Prior 7-Day Eod 2.23% | 3.00%2.23% | 8.27%10.29% | 12.96%

Current vs 7-Day Eod -30.62% | -14.08%-30.61% | -0.22%+0.69% | +0.66%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.58% | 5.62%

Calls: 5.97% | 4.44%

Puts: 3.20% | 6.79%

Prior 3.81% | 5.39%

Calls: 2.95% | 5.97%

Puts: 4.66% | 4.82%

Current vs Prior +20.21% | +4.27%

Prior 7-Day Avg 4.25% | 9.36%

Calls: 3.52% | 9.54%

Puts: 4.97% | 9.19%

Current vs 7-Day Avg +7.84% | -39.97%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($36.95M). Extreme bullish P/C ratio of 0.41 - heavy call buying (169,921 calls vs 69,605 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 306 of results (avg 5.7%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Nov 20	6.55	6.65	$6.60	1.5%	602	0.34	886
$247.50	Nov 20	12.60	12.85	$12.73	2.0%	51	0.53	98
$235.00	Nov 20	19.90	20.30	$20.10	2.0%	3	0.69	1.8K
$240.00	Nov 20	16.70	17.05	$16.88	2.1%	71	0.63	9.5K
$245.00	Nov 20	13.90	14.20	$14.05	2.1%	31	0.56	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	18.70	19.10	$18.90	2.1%	25	0.63	9.9K
$262.50	Nov 20	20.35	20.80	$20.58	2.2%	1	0.66	1.8K
$265.00	Nov 20	22.10	22.60	$22.35	2.2%	7	0.69	7.4K
$257.50	Nov 20	17.10	17.50	$17.30	2.3%	--	0.60	146
$257.50	Oct 30	14.95	15.30	$15.13	2.3%	89	0.64	361

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.53, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 23	0.08	0.09	$0.09	11.1%	34.2K	0.07	14.0K
$250.00	Oct 23	0.38	0.39	$0.39	2.6%	26.0K	0.23	8.5K
$257.50	Oct 26	0.17	0.20	$0.19	15.8%	530	0.07	1.1K
$255.00	Oct 26	0.37	0.41	$0.39	10.3%	4.5K	0.13	4.1K
$252.50	Oct 26	0.78	0.86	$0.82	9.8%	3.2K	0.23	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Oct 23	0.09	0.10	$0.10	10.0%	3.4K	0.06	4.4K
$245.00	Oct 23	0.28	0.30	$0.29	6.9%	16.3K	0.17	8.4K
$247.50	Oct 23	0.94	0.97	$0.96	3.1%	15.5K	0.45	4.9K
$237.50	Oct 26	0.21	0.25	$0.23	17.4%	139	0.07	274
$240.00	Oct 26	0.39	0.43	$0.41	9.8%	750	0.12	654

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 218 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	47.05	49.75	$48.40	5.6%	--	1.00	43
$205.00	Oct 23	42.10	44.75	$43.43	6.1%	5	1.00	35
$210.00	Oct 23	36.95	39.70	$38.33	7.2%	4	1.00	155
$215.00	Oct 23	32.15	34.55	$33.35	7.2%	4	1.00	96
$220.00	Oct 23	27.25	28.10	$27.68	3.1%	12	1.00	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 23	21.10	22.80	$21.95	7.7%	2	1.00	2
$272.50	Oct 23	24.20	25.20	$24.70	4.0%	5	1.00	1
$275.00	Oct 23	26.40	27.85	$27.13	5.3%	2	1.00	--
$280.00	Oct 23	31.40	32.60	$32.00	3.8%	2	1.00	2
$262.50	Oct 23	13.45	15.30	$14.38	12.9%	15	1.00	810

Most actively traded options today. High liquidity = easy entry/exit. 412 active (total vol 215.1K, top 34.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 23	0.08	0.09	$0.09	11.1%	34.2K	0.07	14.0K
$250.00	Oct 23	0.38	0.39	$0.39	2.6%	26.0K	0.23	8.5K
$255.00	Oct 23	0.02	0.03	$0.03	33.3%	11.8K	0.02	13.3K
$250.00	Oct 26	1.50	1.63	$1.57	8.3%	9.4K	0.37	2.7K
$247.50	Oct 23	1.30	1.38	$1.34	6.0%	4.9K	0.55	890

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 23	0.28	0.30	$0.29	6.9%	16.3K	0.17	8.4K
$247.50	Oct 23	0.94	0.97	$0.96	3.1%	15.5K	0.45	4.9K
$242.50	Oct 23	0.09	0.10	$0.10	10.0%	3.4K	0.06	4.4K
$250.00	Oct 23	2.46	2.54	$2.50	3.2%	2.5K	0.77	7.2K
$232.50	Nov 20	5.65	5.80	$5.73	2.6%	2.0K	0.28	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.8%, max 28.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Oct 23	Dec 4	48.1%	37.5%	28.3%	617	1.5K
$250.00	Oct 23	Dec 4	44.3%	41.0%	7.9%	26.0K	8.6K
$247.50	Oct 23	Nov 20	44.1%	43.0%	2.5%	5.0K	988

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Oct 23	Dec 4	47.8%	37.5%	27.5%	16.3K	8.4K
$250.00	Oct 23	Dec 4	44.3%	41.0%	7.9%	2.5K	7.2K
$247.50	Oct 23	Nov 20	44.1%	43.0%	2.5%	15.6K	5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 295 found (best R:R 0.53, avg 4.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$242.50	Nov 2	$8.15	$4.35	$8.15	79%	0.53	$238.15
$235.00	$237.50	Oct 30	$1.29	$1.21	$1.29	72%	0.94	$236.29
$250.00	$255.00	Dec 4	$1.90	$3.10	$1.90	50%	1.63	$251.90
$230.00	$235.00	Dec 4	$3.28	$1.72	$3.28	73%	0.52	$233.28
$280.00	$287.50	Nov 4	$0.40	$7.10	$0.40	12%	17.75	$280.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$272.50	$270.00	Oct 30	$1.35	$1.15	$1.35	83%	0.85	$271.15
$270.00	$265.00	Nov 27	$2.98	$2.02	$2.98	73%	0.68	$267.02
$277.50	$275.00	Oct 30	$1.67	$0.83	$1.67	88%	0.50	$275.83
$267.50	$265.00	Oct 30	$1.45	$1.05	$1.45	77%	0.72	$266.05
$255.00	$250.00	Dec 4	$2.30	$2.70	$2.30	55%	1.17	$252.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 216 found (best R:R 0.49, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$267.50	Nov 2	$0.77	$0.77	$1.73	73%	0.45	$265.77
$277.50	$280.00	Nov 2	$0.40	$0.40	$2.10	86%	0.19	$277.90
$270.00	$275.00	Dec 4	$1.37	$1.37	$3.63	71%	0.38	$271.37
$272.50	$275.00	Nov 2	$0.49	$0.49	$2.01	82%	0.24	$272.99
$250.00	$252.50	Oct 23	$0.30	$0.30	$2.20	77%	0.14	$250.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$230.00	Nov 4	$2.45	$2.45	$5.05	68%	0.49	$235.05
$247.50	$245.00	Nov 2	$1.66	$1.66	$0.84	53%	1.98	$245.84
$240.00	$235.00	Dec 4	$2.22	$2.22	$2.78	62%	0.80	$237.78
$215.00	$210.00	Dec 4	$1.01	$1.01	$3.99	86%	0.25	$213.99
$230.00	$227.50	Nov 2	$0.77	$0.77	$1.73	79%	0.45	$229.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.36, cheapest $1.36)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 23	Oct 26	$1.36	44.1%	26.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 23	Oct 26	$1.36	44.1%	26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 0.93% of stock, avg 8.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Oct 23	$1.34	$0.96	$2.30	$245.20	$249.80	0.93%
$250.00	Oct 23	$0.39	$2.50	$2.89	$247.11	$252.89	1.17%
$245.00	Oct 23	$3.13	$0.29	$3.42	$241.58	$248.42	1.38%
$252.50	Oct 23	$0.09	$4.78	$4.87	$247.63	$257.37	1.96%
$247.50	Oct 26	$2.70	$2.32	$5.02	$242.48	$252.52	2.03%
$250.00	Oct 26	$1.57	$3.68	$5.25	$244.75	$255.25	2.12%
$242.50	Oct 23	$5.25	$0.10	$5.35	$237.15	$247.85	2.16%
$245.00	Oct 26	$4.25	$1.37	$5.62	$239.38	$250.62	2.27%
$252.50	Oct 26	$0.82	$5.45	$6.27	$246.23	$258.77	2.53%
$242.50	Oct 26	$6.10	$0.77	$6.87	$235.63	$249.37	2.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.08% of stock, avg 5.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$252.50	$242.50	Oct 23	$0.09	$0.10	$0.19	$242.31	$252.69
$252.50	$245.00	Oct 23	$0.09	$0.29	$0.38	$244.62	$252.88
$257.50	$237.50	Oct 26	$0.19	$0.23	$0.42	$237.08	$257.92
$250.00	$242.50	Oct 23	$0.39	$0.10	$0.49	$242.01	$250.49
$257.50	$240.00	Oct 26	$0.19	$0.41	$0.60	$239.40	$258.10
$255.00	$237.50	Oct 26	$0.39	$0.23	$0.62	$236.88	$255.62
$250.00	$245.00	Oct 23	$0.39	$0.29	$0.68	$244.32	$250.68
$255.00	$240.00	Oct 26	$0.39	$0.41	$0.80	$239.20	$255.80
$257.50	$242.50	Oct 26	$0.19	$0.77	$0.96	$241.54	$258.46
$252.50	$237.50	Oct 26	$0.82	$0.23	$1.05	$236.45	$253.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 393 found (best R:R 1.60, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
228/230	265/268	Nov 2	$1.54	$0.96	51%	1.60	$228.46	$266.54
218/220	265/268	Nov 2	$1.26	$1.24	61%	1.02	$218.74	$266.26
228/230	272/275	Nov 2	$1.26	$1.24	60%	1.02	$228.74	$273.76
218/220	272/275	Nov 2	$0.98	$1.52	70%	0.64	$219.02	$273.48
228/230	268/270	Nov 2	$1.35	$1.15	55%	1.17	$228.65	$268.85
210/215	270/275	Dec 4	$2.38	$2.62	57%	0.91	$212.62	$272.38
218/220	268/270	Nov 2	$1.07	$1.43	65%	0.75	$218.93	$268.57
225/228	265/268	Nov 2	$1.27	$1.23	55%	1.03	$226.23	$266.27
235/238	265/268	Nov 2	$1.62	$0.88	41%	1.84	$235.88	$266.62
210/215	280/285	Dec 4	$1.83	$3.17	66%	0.58	$213.17	$281.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 270 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$240.00	$245.00	Dec 4	$0.06	$4.94	12%	82.33
$235.00	$240.00	$245.00	Nov 13	$0.12	$4.88	14%	40.67
$242.50	$245.00	$247.50	Oct 23	$0.33	$2.17	38%	6.58
$230.00	$235.00	$240.00	Dec 4	$0.11	$4.89	11%	44.45
$240.00	$245.00	$250.00	Nov 4	$0.23	$4.77	15%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Dec 4	$0.06	$4.94	10%	82.33
$245.00	$250.00	$255.00	Nov 13	$0.15	$4.85	14%	32.33
$240.00	$245.00	$250.00	Nov 4	$0.20	$4.80	15%	24.00
$250.00	$252.50	$255.00	Oct 23	$0.12	$2.38	21%	19.83
$215.00	$220.00	$225.00	Nov 4	$0.06	$4.94	8%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 237 found (best net $-6.36, 221 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$242.50	1:2	Nov 2	-$5.10	$7.40
$220.00	$230.00	1:2	Oct 28	-$8.68	$1.32
$242.50	$245.00	1:2	Oct 23	-$1.01	$1.49
$200.00	$217.50	1:2	Nov 2	-$15.91	$1.59
$247.50	$250.00	1:2	Oct 26	-$0.44	$2.06

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$265.00	1:2	Oct 26	-$6.36	$3.64
$252.50	$250.00	1:2	Oct 23	-$0.22	$2.28
$237.50	$230.00	1:2	Nov 4	-$1.00	$6.50
$247.50	$245.00	1:2	Oct 26	-$0.42	$2.08
$250.00	$247.50	1:2	Oct 26	-$0.96	$1.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 4.94%, avg 1.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Dec 4	$12.25	0.50	0.8%	4.94%	5.79%	6	102
$255.00	Dec 4	$10.00	0.45	2.9%	4.03%	6.90%	7	17
$250.00	Nov 27	$11.80	0.50	0.8%	4.76%	5.61%	27	225
$260.00	Dec 4	$8.05	0.39	4.9%	3.25%	8.13%	1	48
$255.00	Nov 27	$9.55	0.44	2.9%	3.85%	6.72%	10	300
$250.00	Nov 20	$11.40	0.50	0.8%	4.60%	5.45%	272	22.0K
$260.00	Nov 27	$7.80	0.38	4.9%	3.15%	8.03%	23	453
$252.50	Nov 20	$10.20	0.47	1.9%	4.11%	5.97%	8	182
$265.00	Dec 4	$6.45	0.34	6.9%	2.60%	9.50%	49	14
$255.00	Nov 20	$9.15	0.43	2.9%	3.69%	6.56%	102	22.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169,921

Total Puts 69,605

Put/Call Ratio 0.41

Net Difference 100,316

Prior's Put/Call Breakdown

Total Calls 135,759

Total Puts 59,402

Put/Call Ratio 0.44

Net Difference 76,357

Prior 7-Day Put/Call Summary

Total Calls 3,803,688

Total Puts 1,706,198

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card