AMZN - Options Database

AMZN

AMAZON.COM INC

$248.49 -0.76%

(10/23 10:10) ◀

Friday, October 23, 2026 (10:15am)

▶ (10/23 10:20)

◀ 10/23 10:15 ▶

Option Volume

Detail

ℹ

Current (10/23 10:15am) 221,093

Calls: 159,956 (72%)

Puts: 61,137 (28%)

Prior (10/20) 188,387

Calls: 130,821 (69%)

Puts: 57,566 (31%)

Current vs Prior +17.36%

Calls: +22.27% (Calls)

Puts: +6.20% (Puts)

Prior 7-Day Total 5,509,886

Calls: 3,803,688 (69%)

Puts: 1,706,198 (31%)

Prior 7-Day Average 787,126

Calls: 543,384 (69%)

Puts: 243,742 (31%)

Current vs Prior 7-Day Avg -71.91%

Calls: -70.56%

Puts: -74.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 10:15am) $52.02M

Calls: $36.00M (69%)

Puts: $16.02M (31%)

Prior (10/20) $63.01M

Calls: $50.71M (80%)

Puts: $12.30M (20%)

Current vs Prior -17.44%

Calls: -29.00%

Puts: +30.20%

Prior 7-Day Total $2.41B

Calls: $1.69B (70%)

Puts: $720.44M (30%)

Prior 7-Day Average $344.65M

Calls: $241.73M (70%)

Puts: $102.92M (30%)

Current vs Prior 7-Day Avg -84.91%

Calls: -85.11%

Puts: -84.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:15am) 0.38

Prior (10/20) 0.44

Current vs Prior -13.14%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -12.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 10:15am) 4,780,254

Calls: 2,804,909 (59%)

Puts: 1,975,345 (41%)

Prior (10/20) 4,589,436

Calls: 2,683,323 (58%)

Puts: 1,906,113 (42%)

Current vs Prior +4.16%

Prior 7-Day Total 33,522,983

Calls: 19,700,384 (59%)

Puts: 13,822,599 (41%)

Prior 7-Day Average 4,788,997

Calls: 2,814,340 (59%)

Puts: 1,974,657 (41%)

Current vs Prior 7-Day Avg -0.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.50% | 2.51%1.50% | 8.18%10.28% | 13.00%

Prior 2.23% | 3.00%2.23% | 8.27%10.29% | 12.96%

Current vs Prior -32.95% | -16.17%-32.95% | -1.04%-0.06% | +0.26%

Prior 7-Day Avg 2.28% | 3.02%2.79% | 5.92%3.45% | 10.87%

Current vs 7-Day Avg -34.23% | -16.97%-46.26% | +38.26%+198.24% | +19.57%

Prior 7-Day Eod 2.23% | 3.00%2.23% | 8.27%10.29% | 12.96%

Current vs 7-Day Eod -32.95% | -16.17%-32.95% | -1.04%-0.06% | +0.26%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.33% | 5.14%

Calls: 4.73% | 5.63%

Puts: 3.94% | 4.66%

Prior 3.81% | 5.39%

Calls: 2.95% | 5.97%

Puts: 4.66% | 4.82%

Current vs Prior +13.65% | -4.64%

Prior 7-Day Avg 4.25% | 9.36%

Calls: 3.52% | 9.54%

Puts: 4.97% | 9.19%

Current vs 7-Day Avg +1.95% | -45.09%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($36.00M). Extreme bullish P/C ratio of 0.38 - heavy call buying (159,956 calls vs 61,137 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 325 of results (avg 5.7%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 23	0.51	0.52	$0.52	1.9%	24.9K	0.30	8.5K
$220.00	Oct 23	28.20	28.75	$28.48	1.9%	12	1.00	114
$240.00	Oct 30	14.30	14.60	$14.45	2.1%	117	0.66	625
$255.00	Nov 20	9.45	9.65	$9.55	2.1%	97	0.44	22.5K
$245.00	Oct 30	11.40	11.65	$11.53	2.2%	487	0.58	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	12.40	12.65	$12.53	2.0%	28	0.49	24.8K
$260.00	Nov 20	18.20	18.60	$18.40	2.2%	20	0.62	9.9K
$262.50	Nov 20	19.85	20.30	$20.08	2.2%	1	0.65	1.8K
$255.00	Nov 20	15.15	15.50	$15.33	2.3%	3	0.56	13.4K
$265.00	Nov 20	21.50	22.00	$21.75	2.3%	7	0.68	7.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.51, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 23	0.11	0.12	$0.12	8.3%	31.3K	0.09	14.0K
$250.00	Oct 23	0.51	0.52	$0.52	1.9%	24.9K	0.30	8.5K
$260.00	Oct 26	0.11	0.12	$0.12	8.3%	2.9K	0.04	2.9K
$257.50	Oct 26	0.22	0.24	$0.23	8.7%	523	0.08	1.1K
$255.00	Oct 26	0.45	0.49	$0.47	8.5%	4.3K	0.15	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Oct 23	0.06	0.07	$0.07	14.3%	3.2K	0.04	4.4K
$245.00	Oct 23	0.19	0.21	$0.20	10.0%	14.8K	0.12	8.4K
$247.50	Oct 23	0.70	0.72	$0.71	2.8%	13.7K	0.35	4.9K
$237.50	Oct 26	0.17	0.19	$0.18	11.1%	139	0.06	274
$240.00	Oct 26	0.32	0.35	$0.34	8.8%	726	0.10	654

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	47.50	50.35	$48.93	5.8%	--	1.00	43
$205.00	Oct 23	43.05	44.85	$43.95	4.1%	5	1.00	35
$210.00	Oct 23	37.85	39.70	$38.78	4.8%	4	1.00	155
$215.00	Oct 23	32.75	34.55	$33.65	5.3%	4	1.00	96
$220.00	Oct 23	28.20	28.75	$28.48	1.9%	12	1.00	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 23	21.10	22.10	$21.60	4.6%	2	1.00	2
$272.50	Oct 23	23.05	25.25	$24.15	9.1%	4	1.00	1
$275.00	Oct 23	26.25	27.15	$26.70	3.4%	2	1.00	--
$280.00	Oct 23	31.25	32.65	$31.95	4.4%	1	1.00	2
$262.50	Oct 23	13.45	14.85	$14.15	9.9%	15	1.00	810

Most actively traded options today. High liquidity = easy entry/exit. 406 active (total vol 198.8K, top 31.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 23	0.11	0.12	$0.12	8.3%	31.3K	0.09	14.0K
$250.00	Oct 23	0.51	0.52	$0.52	1.9%	24.9K	0.30	8.5K
$255.00	Oct 23	0.02	0.03	$0.03	33.3%	11.4K	0.02	13.3K
$250.00	Oct 26	1.75	1.82	$1.79	3.9%	8.9K	0.41	2.7K
$262.50	Oct 23	0.00	0.01	$0.01	100.0%	4.7K	0.00	10.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 23	0.19	0.21	$0.20	10.0%	14.8K	0.12	8.4K
$247.50	Oct 23	0.70	0.72	$0.71	2.8%	13.7K	0.35	4.9K
$242.50	Oct 23	0.06	0.07	$0.07	14.3%	3.2K	0.04	4.4K
$232.50	Nov 20	5.35	5.60	$5.48	4.6%	2.0K	0.27	2.0K
$250.00	Oct 23	1.99	2.07	$2.03	3.9%	2.0K	0.70	7.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 0.9%, max 1.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Oct 23	Dec 4	42.5%	42.1%	1.0%	24.9K	8.6K
$247.50	Oct 23	Nov 20	43.1%	42.8%	0.8%	4.7K	988

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Oct 23	Dec 4	42.5%	42.1%	1.0%	2.0K	7.2K
$247.50	Oct 23	Nov 20	43.1%	42.8%	0.8%	13.7K	5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 285 found (best R:R 1.00, avg 4.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$237.50	Oct 30	$1.25	$1.25	$1.25	73%	1.00	$236.25
$245.00	$250.00	Dec 4	$2.20	$2.80	$2.20	57%	1.27	$247.20
$230.00	$232.50	Oct 30	$1.65	$0.85	$1.65	80%	0.52	$231.65
$260.00	$265.00	Dec 4	$1.48	$3.52	$1.48	40%	2.38	$261.48
$230.00	$235.00	Dec 4	$3.30	$1.70	$3.30	74%	0.52	$233.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Dec 4	$1.53	$3.47	$1.53	43%	2.27	$243.47
$255.00	$250.00	Dec 4	$2.25	$2.75	$2.25	55%	1.22	$252.75
$250.00	$247.50	Nov 2	$1.00	$1.50	$1.00	50%	1.50	$249.00
$245.00	$242.50	Nov 2	$0.80	$1.70	$0.80	42%	2.13	$244.20
$255.00	$252.50	Nov 4	$1.23	$1.27	$1.23	58%	1.03	$253.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 0.87, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$255.00	Dec 4	$2.68	$2.68	$2.32	49%	1.16	$252.68
$277.50	$280.00	Nov 4	$0.47	$0.47	$2.03	85%	0.23	$277.97
$267.50	$270.00	Nov 2	$0.67	$0.67	$1.83	76%	0.37	$268.17
$250.00	$252.50	Oct 23	$0.40	$0.40	$2.10	70%	0.19	$250.40
$250.00	$252.50	Oct 28	$1.04	$1.04	$1.46	55%	0.71	$251.04

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Dec 4	$2.32	$2.32	$2.68	63%	0.87	$237.68
$237.50	$230.00	Nov 4	$2.39	$2.39	$5.11	68%	0.47	$235.11
$247.50	$245.00	Nov 2	$1.50	$1.50	$1.00	54%	1.50	$246.00
$230.00	$225.00	Dec 4	$1.42	$1.42	$3.58	74%	0.40	$228.58
$245.00	$240.00	Nov 27	$2.25	$2.25	$2.75	57%	0.82	$242.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.27, cheapest $1.28)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 23	Oct 26	$1.33	43.1%	25.9%
$250.00	Oct 23	Oct 26	$1.27	42.5%	26.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 23	Oct 26	$1.28	43.1%	25.9%
$250.00	Oct 23	Oct 26	$1.19	42.5%	26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 0.97% of stock, avg 8.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Oct 23	$1.69	$0.71	$2.40	$245.10	$249.90	0.97%
$250.00	Oct 23	$0.52	$2.03	$2.55	$247.45	$252.55	1.03%
$245.00	Oct 23	$3.72	$0.20	$3.92	$241.08	$248.92	1.58%
$252.50	Oct 23	$0.12	$4.10	$4.22	$248.28	$256.72	1.70%
$247.50	Oct 26	$3.02	$1.99	$5.01	$242.49	$252.51	2.02%
$250.00	Oct 26	$1.79	$3.22	$5.01	$244.99	$255.01	2.02%
$245.00	Oct 26	$4.68	$1.13	$5.81	$239.19	$250.81	2.34%
$252.50	Oct 26	$0.96	$4.88	$5.84	$246.66	$258.34	2.35%
$242.50	Oct 23	$6.08	$0.07	$6.15	$236.35	$248.65	2.47%
$255.00	Oct 23	$0.03	$6.45	$6.48	$248.52	$261.48	2.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 249 found (cheapest 0.13% of stock, avg 5.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$252.50	$245.00	Oct 23	$0.12	$0.20	$0.32	$244.68	$252.82
$257.50	$237.50	Oct 26	$0.23	$0.18	$0.41	$237.09	$257.91
$257.50	$240.00	Oct 26	$0.23	$0.34	$0.57	$239.43	$258.07
$255.00	$237.50	Oct 26	$0.47	$0.18	$0.65	$236.85	$255.65
$255.00	$240.00	Oct 26	$0.47	$0.34	$0.81	$239.19	$255.81
$250.00	$245.00	Oct 23	$0.52	$0.20	$0.72	$244.28	$250.72
$257.50	$242.50	Oct 26	$0.23	$0.62	$0.85	$241.65	$258.35
$252.50	$247.50	Oct 23	$0.12	$0.71	$0.83	$246.67	$253.33
$255.00	$242.50	Oct 26	$0.47	$0.62	$1.09	$241.41	$256.09
$250.00	$247.50	Oct 23	$0.52	$0.71	$1.23	$246.27	$251.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 383 found (best R:R 1.19, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
228/230	268/270	Nov 2	$1.36	$1.14	55%	1.19	$228.64	$268.86
218/220	268/270	Nov 2	$1.07	$1.43	65%	0.75	$218.93	$268.57
235/238	268/270	Nov 2	$1.52	$0.98	44%	1.55	$235.98	$269.02
225/228	268/270	Nov 2	$1.17	$1.33	58%	0.88	$226.33	$268.67
228/230	272/275	Nov 2	$1.09	$1.41	61%	0.77	$228.91	$273.59
220/222	268/270	Nov 2	$1.03	$1.47	62%	0.70	$221.47	$268.53
238/240	268/270	Nov 2	$1.57	$0.93	41%	1.69	$238.43	$269.07
228/230	262/265	Nov 2	$1.37	$1.13	48%	1.21	$228.63	$263.87
228/230	270/272	Nov 2	$1.12	$1.38	58%	0.81	$228.88	$271.12
218/220	272/275	Nov 2	$0.80	$1.70	71%	0.47	$219.20	$273.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 264 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Nov 20	$0.10	$4.90	11%	49.00
$247.50	$250.00	$252.50	Oct 23	$0.77	$1.73	56%	2.25
$245.00	$250.00	$255.00	Nov 27	$0.17	$4.83	12%	28.41
$235.00	$240.00	$245.00	Nov 13	$0.21	$4.79	14%	22.81
$240.00	$242.50	$245.00	Oct 26	$0.10	$2.40	18%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Nov 13	$0.07	$4.93	13%	70.43
$240.00	$245.00	$250.00	Nov 27	$0.10	$4.90	13%	49.00
$247.50	$250.00	$252.50	Oct 23	$0.75	$1.75	56%	2.33
$250.00	$255.00	$260.00	Nov 27	$0.15	$4.85	12%	32.33
$245.00	$247.50	$250.00	Oct 23	$0.81	$1.69	57%	2.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 234 found (best net $-4.72, 218 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$242.50	1:2	Nov 2	-$4.72	$7.78
$200.00	$217.50	1:2	Nov 2	-$16.01	$1.49
$242.50	$245.00	1:2	Oct 23	-$1.36	$1.14
$220.00	$230.00	1:2	Oct 28	-$9.26	$0.74
$247.50	$250.00	1:2	Oct 26	-$0.56	$1.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$265.00	1:2	Oct 26	-$6.42	$3.58
$237.50	$230.00	1:2	Nov 4	-$0.77	$6.73
$255.00	$252.50	1:2	Oct 23	-$1.75	$0.75
$247.50	$245.00	1:2	Oct 26	-$0.27	$2.23
$250.00	$247.50	1:2	Oct 26	-$0.76	$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 5.03%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Dec 4	$12.50	0.51	0.6%	5.03%	5.64%	1	102
$255.00	Dec 4	$10.00	0.45	2.6%	4.02%	6.64%	7	17
$250.00	Nov 27	$12.10	0.51	0.6%	4.87%	5.48%	25	225
$255.00	Nov 27	$9.85	0.45	2.6%	3.96%	6.58%	10	300
$260.00	Dec 4	$8.05	0.40	4.6%	3.24%	7.87%	1	48
$250.00	Nov 20	$11.65	0.51	0.6%	4.69%	5.30%	211	22.0K
$260.00	Nov 27	$7.90	0.39	4.6%	3.18%	7.81%	23	453
$252.50	Nov 20	$10.45	0.47	1.6%	4.21%	5.82%	8	182
$255.00	Nov 20	$9.45	0.44	2.6%	3.80%	6.42%	97	22.5K
$265.00	Dec 4	$6.65	0.34	6.6%	2.68%	9.32%	49	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159,956

Total Puts 61,137

Put/Call Ratio 0.38

Net Difference 98,819

Prior's Put/Call Breakdown

Total Calls 130,821

Total Puts 57,566

Put/Call Ratio 0.44

Net Difference 73,255

Prior 7-Day Put/Call Summary

Total Calls 3,803,688

Total Puts 1,706,198

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card