AMZN - Options Database

AMZN

AMAZON.COM INC

$248.34 -0.81%

(10/23 10:05) ◀

Friday, October 23, 2026 (10:10am)

▶ (10/23 10:15)

◀ 10/23 10:10 ▶

Option Volume

Detail

ℹ

Current (10/23 10:10am) 207,267

Calls: 150,630 (73%)

Puts: 56,637 (27%)

Prior (10/20) 180,910

Calls: 125,205 (69%)

Puts: 55,705 (31%)

Current vs Prior +14.57%

Calls: +20.31% (Calls)

Puts: +1.67% (Puts)

Prior 7-Day Total 5,509,886

Calls: 3,803,688 (69%)

Puts: 1,706,198 (31%)

Prior 7-Day Average 787,126

Calls: 543,384 (69%)

Puts: 243,742 (31%)

Current vs Prior 7-Day Avg -73.67%

Calls: -72.28%

Puts: -76.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 10:10am) $49.00M

Calls: $34.45M (70%)

Puts: $14.55M (30%)

Prior (10/20) $59.43M

Calls: $47.56M (80%)

Puts: $11.87M (20%)

Current vs Prior -17.56%

Calls: -27.56%

Puts: +22.51%

Prior 7-Day Total $2.41B

Calls: $1.69B (70%)

Puts: $720.44M (30%)

Prior 7-Day Average $344.65M

Calls: $241.73M (70%)

Puts: $102.92M (30%)

Current vs Prior 7-Day Avg -85.78%

Calls: -85.75%

Puts: -85.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:10am) 0.38

Prior (10/20) 0.44

Current vs Prior -15.49%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -14.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 10:10am) 4,780,254

Calls: 2,804,909 (59%)

Puts: 1,975,345 (41%)

Prior (10/20) 4,589,436

Calls: 2,683,323 (58%)

Puts: 1,906,113 (42%)

Current vs Prior +4.16%

Prior 7-Day Total 33,522,983

Calls: 19,700,384 (59%)

Puts: 13,822,599 (41%)

Prior 7-Day Average 4,788,997

Calls: 2,814,340 (59%)

Puts: 1,974,657 (41%)

Current vs Prior 7-Day Avg -0.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.53% | 2.53%1.53% | 8.19%10.28% | 13.02%

Prior 2.23% | 3.00%2.23% | 8.27%10.29% | 12.96%

Current vs Prior -31.28% | -15.58%-31.28% | -0.88%-0.08% | +0.42%

Prior 7-Day Avg 2.28% | 3.02%2.79% | 5.92%3.45% | 10.87%

Current vs 7-Day Avg -32.60% | -16.39%-44.92% | +38.48%+198.19% | +19.75%

Prior 7-Day Eod 2.23% | 3.00%2.23% | 8.27%10.29% | 12.96%

Current vs 7-Day Eod -31.28% | -15.58%-31.28% | -0.88%-0.08% | +0.42%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.50% | 7.05%

Calls: 6.71% | 8.05%

Puts: 2.30% | 6.06%

Prior 3.81% | 5.39%

Calls: 2.95% | 5.97%

Puts: 4.66% | 4.82%

Current vs Prior +18.11% | +30.80%

Prior 7-Day Avg 4.25% | 9.36%

Calls: 3.52% | 9.54%

Puts: 4.97% | 9.19%

Current vs 7-Day Avg +5.95% | -24.69%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($34.45M). Extreme bullish P/C ratio of 0.38 - heavy call buying (150,630 calls vs 56,637 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 291 of results (avg 5.8%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 28	3.05	3.10	$3.08	1.6%	3.3K	0.45	2.6K
$240.00	Oct 30	14.20	14.45	$14.33	1.7%	80	0.66	625
$245.00	Nov 20	14.15	14.45	$14.30	2.1%	30	0.57	6.2K
$240.00	Nov 20	17.00	17.40	$17.20	2.3%	70	0.64	9.5K
$265.00	Nov 20	5.85	6.00	$5.93	2.5%	472	0.32	20.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Nov 20	13.80	14.05	$13.93	1.8%	11	0.53	946
$252.50	Oct 30	11.55	11.80	$11.68	2.1%	31	0.55	789
$262.50	Nov 20	19.85	20.30	$20.08	2.2%	1	0.65	1.8K
$265.00	Nov 20	21.60	22.10	$21.85	2.3%	7	0.68	7.4K
$250.00	Oct 23	2.15	2.20	$2.17	2.3%	1.7K	0.71	7.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.55, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 23	0.12	0.13	$0.13	7.7%	26.5K	0.09	14.0K
$250.00	Oct 23	0.50	0.53	$0.52	5.8%	24.0K	0.29	8.5K
$260.00	Oct 26	0.12	0.13	$0.13	7.7%	2.6K	0.05	2.9K
$255.00	Oct 26	0.46	0.51	$0.49	10.2%	4.2K	0.15	4.1K
$252.50	Oct 26	0.89	0.95	$0.92	6.5%	3.0K	0.26	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Oct 23	0.07	0.08	$0.08	12.5%	3.1K	0.05	4.4K
$245.00	Oct 23	0.24	0.25	$0.25	4.0%	13.8K	0.14	8.4K
$247.50	Oct 23	0.80	0.83	$0.82	3.7%	12.4K	0.38	4.9K
$240.00	Oct 26	0.32	0.35	$0.34	8.8%	698	0.10	654
$237.50	Oct 26	0.17	0.20	$0.19	15.8%	119	0.06	274

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 212 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	47.35	50.50	$48.93	6.4%	--	1.00	43
$205.00	Oct 23	43.05	44.85	$43.95	4.1%	5	1.00	35
$210.00	Oct 23	37.85	39.70	$38.78	4.8%	4	1.00	155
$215.00	Oct 23	32.75	34.55	$33.65	5.3%	4	1.00	96
$220.00	Oct 23	28.15	28.90	$28.53	2.6%	11	1.00	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 26	13.40	14.45	$13.93	7.5%	27	1.00	713
$265.00	Oct 26	14.80	17.65	$16.23	17.6%	16	1.00	112
$275.00	Oct 26	24.85	27.70	$26.28	10.8%	1	1.00	1
$280.00	Oct 26	29.80	32.60	$31.20	9.0%	2	1.00	--
$270.00	Oct 28	20.00	22.65	$21.33	12.4%	--	1.00	102

Most actively traded options today. High liquidity = easy entry/exit. 395 active (total vol 186.0K, top 26.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 23	0.12	0.13	$0.13	7.7%	26.5K	0.09	14.0K
$250.00	Oct 23	0.50	0.53	$0.52	5.8%	24.0K	0.29	8.5K
$255.00	Oct 23	0.04	0.05	$0.05	20.0%	10.9K	0.03	13.3K
$250.00	Oct 26	1.67	1.74	$1.71	4.1%	8.8K	0.40	2.7K
$262.50	Oct 23	0.00	0.01	$0.01	100.0%	4.7K	0.00	10.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 23	0.24	0.25	$0.25	4.0%	13.8K	0.14	8.4K
$247.50	Oct 23	0.80	0.83	$0.82	3.7%	12.4K	0.38	4.9K
$242.50	Oct 23	0.07	0.08	$0.08	12.5%	3.1K	0.05	4.4K
$232.50	Nov 20	5.30	5.60	$5.45	5.5%	2.0K	0.27	2.0K
$250.00	Oct 23	2.15	2.20	$2.17	2.3%	1.7K	0.71	7.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.3%, max 18.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Oct 23	Dec 4	44.4%	37.5%	18.3%	24.0K	8.6K
$247.50	Oct 23	Nov 20	45.4%	42.7%	6.3%	4.5K	988

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Oct 23	Dec 4	44.4%	37.5%	18.3%	1.7K	7.2K
$247.50	Oct 23	Nov 20	45.4%	42.7%	6.3%	12.4K	5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 283 found (best R:R 1.02, avg 4.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$245.00	Nov 4	$2.47	$2.53	$2.47	65%	1.02	$242.47
$245.00	$250.00	Dec 4	$2.25	$2.75	$2.25	58%	1.22	$247.25
$230.00	$235.00	Dec 4	$3.18	$1.82	$3.18	75%	0.57	$233.18
$260.00	$265.00	Dec 4	$1.48	$3.52	$1.48	40%	2.38	$261.48
$257.50	$260.00	Nov 4	$0.60	$1.90	$0.60	38%	3.17	$258.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Dec 4	$1.50	$3.50	$1.50	42%	2.33	$243.50
$272.50	$270.00	Oct 30	$1.63	$0.87	$1.63	82%	0.53	$270.87
$270.00	$265.00	Nov 27	$3.17	$1.83	$3.17	72%	0.58	$266.83
$255.00	$250.00	Dec 4	$2.25	$2.75	$2.25	54%	1.22	$252.75
$230.00	$225.00	Nov 4	$0.58	$4.42	$0.58	20%	7.62	$229.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 214 found (best R:R 0.54, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$257.50	Nov 4	$1.33	$1.33	$1.17	58%	1.14	$256.33
$250.00	$255.00	Dec 4	$2.68	$2.68	$2.32	48%	1.16	$252.68
$277.50	$280.00	Nov 4	$0.47	$0.47	$2.03	85%	0.23	$277.97
$275.00	$280.00	Dec 4	$1.23	$1.23	$3.77	75%	0.33	$276.23
$250.00	$252.50	Oct 23	$0.39	$0.39	$2.11	71%	0.18	$250.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$230.00	Nov 4	$2.64	$2.64	$4.86	68%	0.54	$234.86
$240.00	$235.00	Dec 4	$2.35	$2.35	$2.65	63%	0.89	$237.65
$230.00	$225.00	Dec 4	$1.45	$1.45	$3.55	74%	0.41	$228.55
$235.00	$230.00	Nov 2	$1.41	$1.41	$3.59	73%	0.39	$233.59
$215.00	$210.00	Dec 4	$0.81	$0.81	$4.19	86%	0.19	$214.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.29, cheapest $1.23)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 23	Oct 26	$1.34	45.4%	26.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 23	Oct 26	$1.23	45.4%	26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.99% of stock, avg 8.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Oct 23	$1.64	$0.82	$2.46	$245.04	$249.96	0.99%
$250.00	Oct 23	$0.52	$2.17	$2.69	$247.31	$252.69	1.08%
$245.00	Oct 23	$3.80	$0.25	$4.05	$240.95	$249.05	1.63%
$252.50	Oct 23	$0.13	$4.18	$4.31	$248.19	$256.81	1.74%
$250.00	Oct 26	$1.71	$3.30	$5.01	$244.99	$255.01	2.02%
$247.50	Oct 26	$2.98	$2.05	$5.03	$242.47	$252.53	2.03%
$245.00	Oct 26	$4.60	$1.17	$5.77	$239.23	$250.77	2.32%
$252.50	Oct 26	$0.92	$4.97	$5.89	$246.61	$258.39	2.37%
$242.50	Oct 23	$6.20	$0.08	$6.28	$236.22	$248.78	2.53%
$255.00	Oct 23	$0.05	$6.63	$6.68	$248.32	$261.68	2.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 249 found (cheapest 0.15% of stock, avg 5.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$252.50	$245.00	Oct 23	$0.13	$0.25	$0.38	$244.62	$252.88
$257.50	$237.50	Oct 26	$0.25	$0.19	$0.44	$237.06	$257.94
$257.50	$240.00	Oct 26	$0.25	$0.34	$0.59	$239.41	$258.09
$255.00	$237.50	Oct 26	$0.49	$0.19	$0.68	$236.82	$255.68
$255.00	$240.00	Oct 26	$0.49	$0.34	$0.83	$239.17	$255.83
$250.00	$245.00	Oct 23	$0.52	$0.25	$0.77	$244.23	$250.77
$257.50	$242.50	Oct 26	$0.25	$0.62	$0.87	$241.63	$258.37
$255.00	$242.50	Oct 26	$0.49	$0.62	$1.11	$241.39	$256.11
$260.00	$237.50	Oct 28	$0.56	$0.69	$1.25	$236.25	$261.25
$252.50	$247.50	Oct 23	$0.13	$0.82	$0.95	$246.55	$253.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 1.02, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
228/230	268/270	Nov 2	$1.26	$1.24	55%	1.02	$228.74	$268.76
225/230	275/280	Dec 4	$2.68	$2.32	49%	1.16	$227.32	$277.68
228/230	262/265	Nov 2	$1.41	$1.09	48%	1.29	$228.59	$263.91
220/222	268/270	Nov 2	$1.05	$1.45	62%	0.72	$221.45	$268.55
228/230	270/272	Nov 2	$1.16	$1.34	58%	0.87	$228.84	$271.16
220/222	262/265	Nov 2	$1.20	$1.30	56%	0.92	$221.30	$263.70
210/215	275/280	Dec 4	$2.04	$2.96	61%	0.69	$212.96	$277.04
220/222	270/272	Nov 2	$0.95	$1.55	66%	0.61	$221.55	$270.95
238/240	268/270	Nov 2	$1.53	$0.97	41%	1.58	$238.47	$269.03
218/220	268/270	Nov 2	$0.91	$1.59	65%	0.57	$219.09	$268.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 255 found (best R:R 9.42, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$242.50	$245.00	$247.50	Oct 23	$0.24	$2.26	32%	9.42
$240.00	$245.00	$250.00	Nov 27	$0.15	$4.85	13%	32.33
$247.50	$250.00	$252.50	Oct 23	$0.73	$1.77	53%	2.42
$235.00	$240.00	$245.00	Nov 13	$0.24	$4.76	13%	19.83
$242.50	$245.00	$247.50	Oct 26	$0.26	$2.24	26%	8.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$247.50	$250.00	$252.50	Oct 23	$0.66	$1.84	53%	2.79
$260.00	$265.00	$270.00	Nov 13	$0.12	$4.88	12%	40.67
$250.00	$255.00	$260.00	Nov 13	$0.20	$4.80	13%	24.00
$245.00	$247.50	$250.00	Oct 23	$0.78	$1.72	56%	2.21
$215.00	$220.00	$225.00	Dec 4	$0.07	$4.93	7%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 231 found (best net $-2.01, 219 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$242.50	1:2	Nov 2	-$4.30	$8.20
$242.50	$245.00	1:2	Oct 23	-$1.40	$1.10
$200.00	$217.50	1:2	Nov 2	-$16.01	$1.49
$247.50	$250.00	1:2	Oct 26	-$0.44	$2.06
$220.00	$230.00	1:2	Oct 28	-$9.21	$0.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$257.50	1:2	Nov 4	-$2.01	$15.49
$275.00	$265.00	1:2	Oct 26	-$6.18	$3.82
$252.50	$250.00	1:2	Oct 23	-$0.16	$2.34
$237.50	$230.00	1:2	Nov 4	-$0.27	$7.23
$255.00	$252.50	1:2	Oct 23	-$1.73	$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 5.03%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Dec 4	$12.50	0.52	0.7%	5.03%	5.70%	1	102
$255.00	Dec 4	$10.00	0.46	2.7%	4.03%	6.71%	7	17
$250.00	Nov 27	$12.05	0.51	0.7%	4.85%	5.52%	25	225
$255.00	Nov 27	$9.85	0.45	2.7%	3.97%	6.65%	9	300
$260.00	Dec 4	$8.05	0.40	4.7%	3.24%	7.94%	1	48
$265.00	Dec 4	$6.65	0.35	6.7%	2.68%	9.39%	49	14
$250.00	Nov 20	$11.60	0.51	0.7%	4.67%	5.34%	208	22.0K
$260.00	Nov 27	$7.90	0.39	4.7%	3.18%	7.88%	23	453
$252.50	Nov 20	$10.45	0.47	1.7%	4.21%	5.88%	8	182
$255.00	Nov 20	$9.35	0.44	2.7%	3.76%	6.45%	93	22.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150,630

Total Puts 56,637

Put/Call Ratio 0.38

Net Difference 93,993

Prior's Put/Call Breakdown

Total Calls 125,205

Total Puts 55,705

Put/Call Ratio 0.44

Net Difference 69,500

Prior 7-Day Put/Call Summary

Total Calls 3,803,688

Total Puts 1,706,198

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card