AMZN - Options Database

AMZN

AMAZON.COM INC

$248.71 -0.67%

(10/23 10:00) ◀

Friday, October 23, 2026 (10:05am)

▶ (10/23 10:10)

◀ 10/23 10:05 ▶

Option Volume

Detail

ℹ

Current (10/23 10:05am) 195,269

Calls: 142,736 (73%)

Puts: 52,533 (27%)

Prior (10/20) 172,207

Calls: 118,521 (69%)

Puts: 53,686 (31%)

Current vs Prior +13.39%

Calls: +20.43% (Calls)

Puts: -2.15% (Puts)

Prior 7-Day Total 5,509,886

Calls: 3,803,688 (69%)

Puts: 1,706,198 (31%)

Prior 7-Day Average 787,126

Calls: 543,384 (69%)

Puts: 243,742 (31%)

Current vs Prior 7-Day Avg -75.19%

Calls: -73.73%

Puts: -78.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 10:05am) $46.18M

Calls: $33.84M (73%)

Puts: $12.34M (27%)

Prior (10/20) $55.35M

Calls: $43.79M (79%)

Puts: $11.56M (21%)

Current vs Prior -16.56%

Calls: -22.73%

Puts: +6.77%

Prior 7-Day Total $2.41B

Calls: $1.69B (70%)

Puts: $720.44M (30%)

Prior 7-Day Average $344.65M

Calls: $241.73M (70%)

Puts: $102.92M (30%)

Current vs Prior 7-Day Avg -86.60%

Calls: -86.00%

Puts: -88.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:05am) 0.37

Prior (10/20) 0.45

Current vs Prior -18.75%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -16.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 10:05am) 4,780,254

Calls: 2,804,909 (59%)

Puts: 1,975,345 (41%)

Prior (10/20) 4,589,436

Calls: 2,683,323 (58%)

Puts: 1,906,113 (42%)

Current vs Prior +4.16%

Prior 7-Day Total 33,522,983

Calls: 19,700,384 (59%)

Puts: 13,822,599 (41%)

Prior 7-Day Average 4,788,997

Calls: 2,814,340 (59%)

Puts: 1,974,657 (41%)

Current vs Prior 7-Day Avg -0.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.57% | 2.53%1.57% | 8.18%10.31% | 13.06%

Prior 2.23% | 3.00%2.23% | 8.27%10.29% | 12.96%

Current vs Prior -29.76% | -15.44%-29.76% | -1.03%+0.16% | +0.73%

Prior 7-Day Avg 2.28% | 3.02%2.79% | 5.92%3.45% | 10.87%

Current vs 7-Day Avg -31.11% | -16.25%-43.70% | +38.27%+198.91% | +20.13%

Prior 7-Day Eod 2.23% | 3.00%2.23% | 8.27%10.29% | 12.96%

Current vs 7-Day Eod -29.76% | -15.44%-29.76% | -1.03%+0.16% | +0.73%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.33% | 7.92%

Calls: 3.61% | 9.38%

Puts: 3.06% | 6.45%

Prior 3.81% | 5.39%

Calls: 2.95% | 5.97%

Puts: 4.66% | 4.82%

Current vs Prior -12.60% | +46.94%

Prior 7-Day Avg 4.25% | 9.36%

Calls: 3.52% | 9.54%

Puts: 4.97% | 9.19%

Current vs 7-Day Avg -21.59% | -15.40%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($33.84M). Extreme bullish P/C ratio of 0.37 - heavy call buying (142,736 calls vs 52,533 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 286 of results (avg 5.9%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 30	7.90	8.00	$7.95	1.3%	4.3K	0.46	640
$250.00	Nov 20	11.80	11.95	$11.88	1.3%	186	0.51	22.0K
$265.00	Nov 20	6.00	6.10	$6.05	1.7%	424	0.33	20.1K
$245.00	Oct 30	11.50	11.70	$11.60	1.7%	459	0.58	1.8K
$247.50	Oct 30	10.20	10.40	$10.30	1.9%	18	0.54	356

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	18.10	18.40	$18.25	1.6%	14	0.61	9.9K
$257.50	Oct 30	14.40	14.65	$14.53	1.7%	16	0.62	361
$245.00	Oct 30	7.60	7.75	$7.68	2.0%	237	0.42	3.1K
$255.00	Nov 20	15.00	15.30	$15.15	2.0%	3	0.55	13.4K
$262.50	Nov 20	19.65	20.05	$19.85	2.0%	1	0.64	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.52, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 23	0.17	0.18	$0.18	5.6%	24.7K	0.12	14.0K
$255.00	Oct 23	0.05	0.06	$0.06	16.7%	10.6K	0.04	13.3K
$250.00	Oct 23	0.67	0.70	$0.69	4.3%	22.0K	0.35	8.5K
$260.00	Oct 26	0.13	0.15	$0.14	14.3%	2.2K	0.05	2.9K
$257.50	Oct 26	0.26	0.31	$0.29	17.2%	182	0.10	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 23	0.21	0.23	$0.22	9.1%	13.4K	0.13	8.4K
$242.50	Oct 23	0.07	0.08	$0.08	12.5%	3.0K	0.05	4.4K
$247.50	Oct 23	0.69	0.74	$0.72	6.9%	11.5K	0.34	4.9K
$240.00	Oct 26	0.28	0.32	$0.30	13.3%	672	0.09	654
$242.50	Oct 26	0.53	0.59	$0.56	10.7%	203	0.16	428

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 210 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	47.35	50.50	$48.93	6.4%	--	1.00	43
$205.00	Oct 23	43.05	44.85	$43.95	4.1%	5	1.00	35
$210.00	Oct 23	37.85	39.45	$38.65	4.1%	1	1.00	155
$215.00	Oct 23	33.40	34.95	$34.17	4.5%	4	1.00	96
$220.00	Oct 23	28.55	29.35	$28.95	2.8%	10	1.00	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 23	30.35	32.05	$31.20	5.4%	1	1.00	2
$262.50	Oct 23	12.60	14.20	$13.40	11.9%	15	1.00	810
$265.00	Oct 23	15.95	16.40	$16.17	2.8%	6	1.00	281
$267.50	Oct 23	17.15	20.20	$18.67	16.3%	--	1.00	100
$272.50	Oct 23	22.70	24.65	$23.67	8.2%	4	0.99	1

Most actively traded options today. High liquidity = easy entry/exit. 391 active (total vol 176.4K, top 24.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 23	0.17	0.18	$0.18	5.6%	24.7K	0.12	14.0K
$250.00	Oct 23	0.67	0.70	$0.69	4.3%	22.0K	0.35	8.5K
$255.00	Oct 23	0.05	0.06	$0.06	16.7%	10.6K	0.04	13.3K
$250.00	Oct 26	1.85	1.92	$1.89	3.7%	8.5K	0.43	2.7K
$262.50	Oct 23	0.00	0.01	$0.01	100.0%	4.7K	0.00	10.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 23	0.21	0.23	$0.22	9.1%	13.4K	0.13	8.4K
$247.50	Oct 23	0.69	0.74	$0.72	6.9%	11.5K	0.34	4.9K
$242.50	Oct 23	0.07	0.08	$0.08	12.5%	3.0K	0.05	4.4K
$232.50	Nov 20	5.25	5.50	$5.38	4.6%	2.0K	0.27	2.0K
$250.00	Oct 23	1.93	1.99	$1.96	3.1%	1.5K	0.65	7.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.8%, max 23.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Oct 23	Dec 4	46.2%	37.5%	23.0%	22.0K	8.6K
$247.50	Oct 23	Nov 20	47.0%	42.5%	10.4%	4.1K	988

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Oct 23	Dec 4	46.2%	37.5%	23.0%	1.6K	7.2K
$247.50	Oct 23	Nov 20	47.2%	42.6%	10.7%	11.5K	5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 283 found (best R:R 1.38, avg 4.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$250.00	Dec 4	$2.10	$2.90	$2.10	58%	1.38	$247.10
$245.00	$250.00	Nov 4	$2.17	$2.83	$2.17	58%	1.30	$247.17
$240.00	$245.00	Nov 13	$2.59	$2.41	$2.59	65%	0.93	$242.59
$230.00	$235.00	Dec 4	$3.18	$1.82	$3.18	74%	0.57	$233.18
$270.00	$275.00	Dec 4	$1.01	$3.99	$1.01	30%	3.95	$271.01

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Dec 4	$1.50	$3.50	$1.50	42%	2.33	$243.50
$272.50	$270.00	Oct 30	$1.63	$0.87	$1.63	82%	0.53	$270.87
$255.00	$252.50	Nov 4	$1.03	$1.47	$1.03	58%	1.43	$253.97
$245.00	$242.50	Nov 2	$0.65	$1.85	$0.65	42%	2.85	$244.35
$230.00	$225.00	Nov 4	$0.58	$4.42	$0.58	20%	7.62	$229.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 0.54, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$257.50	Nov 4	$1.33	$1.33	$1.17	58%	1.14	$256.33
$250.00	$252.50	Nov 2	$1.50	$1.50	$1.00	49%	1.50	$251.50
$250.00	$255.00	Dec 4	$2.68	$2.68	$2.32	48%	1.16	$252.68
$250.00	$252.50	Nov 4	$1.43	$1.43	$1.07	50%	1.34	$251.43
$275.00	$280.00	Dec 4	$1.25	$1.25	$3.75	75%	0.33	$276.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$230.00	Nov 4	$2.64	$2.64	$4.86	69%	0.54	$234.86
$215.00	$210.00	Dec 4	$1.22	$1.22	$3.78	86%	0.32	$213.78
$240.00	$235.00	Dec 4	$2.35	$2.35	$2.65	63%	0.89	$237.65
$230.00	$225.00	Dec 4	$1.48	$1.48	$3.52	74%	0.42	$228.52
$235.00	$230.00	Nov 2	$1.46	$1.46	$3.54	73%	0.41	$233.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.19, cheapest $1.17)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 23	Oct 26	$1.26	47.0%	26.1%
$250.00	Oct 23	Oct 26	$1.20	46.2%	26.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 23	Oct 26	$1.17	47.2%	26.1%
$250.00	Oct 23	Oct 26	$1.14	46.2%	26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 1.07% of stock, avg 8.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Oct 23	$1.94	$0.72	$2.66	$244.84	$250.16	1.07%
$250.00	Oct 23	$0.69	$1.96	$2.65	$247.35	$252.65	1.07%
$252.50	Oct 23	$0.18	$3.93	$4.11	$248.39	$256.61	1.65%
$245.00	Oct 23	$4.15	$0.22	$4.37	$240.63	$249.37	1.76%
$250.00	Oct 26	$1.89	$3.10	$4.99	$245.01	$254.99	2.01%
$247.50	Oct 26	$3.20	$1.89	$5.09	$242.41	$252.59	2.05%
$252.50	Oct 26	$1.03	$4.70	$5.73	$246.77	$258.23	2.30%
$245.00	Oct 26	$4.88	$1.06	$5.94	$239.06	$250.94	2.39%
$255.00	Oct 23	$0.06	$6.30	$6.36	$248.64	$261.36	2.56%
$242.50	Oct 23	$7.08	$0.08	$7.16	$235.34	$249.66	2.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.12% of stock, avg 4.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$237.50	Oct 26	$0.14	$0.17	$0.31	$237.19	$260.31
$252.50	$245.00	Oct 23	$0.18	$0.22	$0.40	$244.60	$252.90
$257.50	$237.50	Oct 26	$0.29	$0.17	$0.46	$237.04	$257.96
$260.00	$240.00	Oct 26	$0.14	$0.30	$0.44	$239.56	$260.44
$257.50	$240.00	Oct 26	$0.29	$0.30	$0.59	$239.41	$258.09
$260.00	$242.50	Oct 26	$0.14	$0.56	$0.70	$241.80	$260.70
$255.00	$237.50	Oct 26	$0.54	$0.17	$0.71	$236.79	$255.71
$257.50	$242.50	Oct 26	$0.29	$0.56	$0.85	$241.65	$258.35
$255.00	$240.00	Oct 26	$0.54	$0.30	$0.84	$239.16	$255.84
$255.00	$242.50	Oct 26	$0.54	$0.56	$1.10	$241.40	$256.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 0.98, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
210/215	275/280	Dec 4	$2.47	$2.53	61%	0.98	$212.53	$277.47
210/215	280/285	Dec 4	$2.04	$2.96	66%	0.69	$212.96	$282.04
210/215	285/290	Dec 4	$1.78	$3.22	70%	0.55	$213.22	$286.78
210/215	265/270	Dec 4	$2.64	$2.36	52%	1.12	$212.36	$267.64
220/222	270/272	Nov 2	$1.08	$1.42	65%	0.76	$221.42	$271.08
228/230	270/272	Nov 2	$1.25	$1.25	58%	1.00	$228.75	$271.25
225/230	275/280	Dec 4	$2.73	$2.27	49%	1.20	$227.27	$277.73
238/240	270/272	Nov 2	$1.53	$0.97	44%	1.58	$238.47	$271.53
238/240	265/268	Nov 4	$1.70	$0.80	37%	2.12	$238.30	$266.70
222/225	270/272	Nov 2	$1.03	$1.47	63%	0.70	$223.97	$271.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Nov 27	$0.17	$4.83	12%	28.41
$247.50	$250.00	$252.50	Oct 23	$0.74	$1.76	54%	2.38
$270.00	$275.00	$280.00	Nov 13	$0.13	$4.87	10%	37.46
$260.00	$265.00	$270.00	Dec 4	$0.16	$4.84	10%	30.25
$250.00	$255.00	$260.00	Nov 13	$0.25	$4.75	13%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$247.50	$250.00	$252.50	Oct 23	$0.73	$1.77	54%	2.42
$245.00	$247.50	$250.00	Oct 23	$0.74	$1.76	52%	2.38
$245.00	$250.00	$255.00	Nov 13	$0.28	$4.72	14%	16.86
$280.00	$285.00	$290.00	Nov 6	$0.06	$4.94	5%	82.33
$215.00	$220.00	$225.00	Nov 13	$0.13	$4.87	8%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-2.01, 218 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$242.50	1:2	Nov 2	-$4.30	$8.20
$242.50	$245.00	1:2	Oct 23	-$1.22	$1.28
$200.00	$217.50	1:2	Nov 2	-$16.01	$1.49
$220.00	$230.00	1:2	Oct 28	-$9.21	$0.79
$247.50	$250.00	1:2	Oct 26	-$0.58	$1.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$257.50	1:2	Nov 4	-$2.01	$15.49
$275.00	$265.00	1:2	Oct 26	-$6.18	$3.82
$237.50	$230.00	1:2	Nov 4	-$0.27	$7.23
$255.00	$252.50	1:2	Oct 23	-$1.56	$0.94
$247.50	$245.00	1:2	Oct 26	-$0.23	$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 5.03%, avg 1.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Dec 4	$12.50	0.52	0.5%	5.03%	5.54%	1	102
$250.00	Nov 27	$12.25	0.51	0.5%	4.93%	5.44%	25	225
$255.00	Dec 4	$10.00	0.46	2.5%	4.02%	6.55%	7	17
$255.00	Nov 27	$10.00	0.45	2.5%	4.02%	6.55%	9	300
$260.00	Dec 4	$8.05	0.40	4.5%	3.24%	7.78%	1	48
$250.00	Nov 20	$11.80	0.51	0.5%	4.74%	5.26%	186	22.0K
$252.50	Nov 20	$10.65	0.48	1.5%	4.28%	5.81%	6	182
$260.00	Nov 27	$8.05	0.39	4.5%	3.24%	7.78%	23	453
$255.00	Nov 20	$9.55	0.45	2.5%	3.84%	6.37%	87	22.5K
$265.00	Dec 4	$6.65	0.35	6.5%	2.67%	9.22%	49	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142,736

Total Puts 52,533

Put/Call Ratio 0.37

Net Difference 90,203

Prior's Put/Call Breakdown

Total Calls 118,521

Total Puts 53,686

Put/Call Ratio 0.45

Net Difference 64,835

Prior 7-Day Put/Call Summary

Total Calls 3,803,688

Total Puts 1,706,198

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card