AMZN - Options Database

AMZN

AMAZON.COM INC

$249.20 -0.47%

(10/23 09:55) ◀

Friday, October 23, 2026 (10:00am)

▶ (10/23 10:05)

◀ 10/23 10:00 ▶

Option Volume

Detail

ℹ

Current (10/23 10:00am) 180,967

Calls: 130,859 (72%)

Puts: 50,108 (28%)

Prior (10/20) 156,640

Calls: 105,598 (67%)

Puts: 51,042 (33%)

Current vs Prior +15.53%

Calls: +23.92% (Calls)

Puts: -1.83% (Puts)

Prior 7-Day Total 5,509,886

Calls: 3,803,688 (69%)

Puts: 1,706,198 (31%)

Prior 7-Day Average 787,126

Calls: 543,384 (69%)

Puts: 243,742 (31%)

Current vs Prior 7-Day Avg -77.01%

Calls: -75.92%

Puts: -79.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 10:00am) $43.30M

Calls: $32.00M (74%)

Puts: $11.30M (26%)

Prior (10/20) $40.12M

Calls: $29.17M (73%)

Puts: $10.95M (27%)

Current vs Prior +7.93%

Calls: +9.71%

Puts: +3.17%

Prior 7-Day Total $2.41B

Calls: $1.69B (70%)

Puts: $720.44M (30%)

Prior 7-Day Average $344.65M

Calls: $241.73M (70%)

Puts: $102.92M (30%)

Current vs Prior 7-Day Avg -87.44%

Calls: -86.76%

Puts: -89.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:00am) 0.38

Prior (10/20) 0.48

Current vs Prior -20.78%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -12.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 10:00am) 4,780,254

Calls: 2,804,909 (59%)

Puts: 1,975,345 (41%)

Prior (10/20) 4,589,436

Calls: 2,683,323 (58%)

Puts: 1,906,113 (42%)

Current vs Prior +4.16%

Prior 7-Day Total 33,522,983

Calls: 19,700,384 (59%)

Puts: 13,822,599 (41%)

Prior 7-Day Average 4,788,997

Calls: 2,814,340 (59%)

Puts: 1,974,657 (41%)

Current vs Prior 7-Day Avg -0.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.60% | 2.51%1.60% | 8.18%10.29% | 12.93%

Prior 2.23% | 3.00%2.23% | 8.27%10.29% | 12.96%

Current vs Prior -28.46% | -16.27%-28.46% | -1.08%+0.04% | -0.30%

Prior 7-Day Avg 2.28% | 3.02%2.79% | 5.92%3.45% | 10.87%

Current vs 7-Day Avg -29.83% | -17.07%-42.66% | +38.21%+198.55% | +18.89%

Prior 7-Day Eod 2.23% | 3.00%2.23% | 8.27%10.29% | 12.96%

Current vs 7-Day Eod -28.46% | -16.27%-28.46% | -1.08%+0.04% | -0.30%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.67% | 7.09%

Calls: 2.63% | 10.36%

Puts: 4.71% | 3.83%

Prior 3.81% | 5.39%

Calls: 2.95% | 5.97%

Puts: 4.66% | 4.82%

Current vs Prior -3.67% | +31.54%

Prior 7-Day Avg 4.25% | 9.36%

Calls: 3.52% | 9.54%

Puts: 4.97% | 9.19%

Current vs 7-Day Avg -13.59% | -24.26%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($32.00M). Extreme bullish P/C ratio of 0.38 - heavy call buying (130,859 calls vs 50,108 puts). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 249 of results (avg 6.5%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	12.00	12.25	$12.13	2.1%	150	0.51	22.0K
$245.00	Oct 30	11.75	12.00	$11.88	2.1%	357	0.59	1.8K
$270.00	Oct 30	2.69	2.75	$2.72	2.2%	526	0.21	8.7K
$247.50	Oct 30	10.40	10.65	$10.53	2.4%	13	0.55	356
$260.00	Nov 20	7.80	8.00	$7.90	2.5%	261	0.39	18.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 20	14.80	15.15	$14.98	2.3%	3	0.55	13.4K
$250.00	Nov 20	12.10	12.40	$12.25	2.4%	21	0.49	24.8K
$260.00	Nov 20	17.85	18.30	$18.08	2.5%	14	0.61	9.9K
$252.50	Nov 20	13.40	13.75	$13.58	2.6%	11	0.52	946
$255.00	Oct 30	12.50	12.85	$12.68	2.8%	19	0.58	3.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.59, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 23	0.06	0.07	$0.07	14.3%	9.8K	0.05	13.3K
$252.50	Oct 23	0.24	0.26	$0.25	8.0%	20.9K	0.15	14.0K
$250.00	Oct 23	0.85	0.90	$0.88	5.7%	19.6K	0.40	8.5K
$257.50	Oct 26	0.27	0.32	$0.30	16.7%	158	0.10	1.1K
$255.00	Oct 26	0.57	0.64	$0.61	11.5%	4.1K	0.18	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 23	0.17	0.19	$0.18	11.1%	12.9K	0.11	8.4K
$247.50	Oct 23	0.58	0.62	$0.60	6.7%	10.9K	0.29	4.9K
$240.00	Oct 26	0.26	0.30	$0.28	14.3%	667	0.09	654
$242.50	Oct 26	0.48	0.55	$0.52	13.5%	195	0.15	428
$245.00	Oct 26	0.90	1.02	$0.96	12.5%	1.4K	0.25	926

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 209 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	47.25	50.50	$48.88	6.6%	--	1.00	43
$205.00	Oct 23	43.05	44.85	$43.95	4.1%	5	1.00	35
$210.00	Oct 23	37.20	40.30	$38.75	8.0%	--	1.00	155
$215.00	Oct 23	32.70	34.95	$33.83	6.7%	4	1.00	96
$220.00	Oct 23	28.25	29.45	$28.85	4.2%	9	1.00	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Oct 23	22.15	25.25	$23.70	13.1%	4	1.00	1
$280.00	Oct 23	30.35	32.05	$31.20	5.4%	1	1.00	2
$265.00	Oct 23	15.00	16.65	$15.83	10.4%	5	1.00	281
$267.50	Oct 23	17.15	20.40	$18.77	17.3%	--	1.00	100
$262.50	Oct 23	12.60	14.80	$13.70	16.1%	15	1.00	810

Most actively traded options today. High liquidity = easy entry/exit. 380 active (total vol 163.2K, top 20.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 23	0.24	0.26	$0.25	8.0%	20.9K	0.15	14.0K
$250.00	Oct 23	0.85	0.90	$0.88	5.7%	19.6K	0.40	8.5K
$255.00	Oct 23	0.06	0.07	$0.07	14.3%	9.8K	0.05	13.3K
$250.00	Oct 26	2.04	2.12	$2.08	3.8%	8.0K	0.45	2.7K
$262.50	Oct 23	0.00	0.01	$0.01	100.0%	4.7K	0.00	10.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 23	0.17	0.19	$0.18	11.1%	12.9K	0.11	8.4K
$247.50	Oct 23	0.58	0.62	$0.60	6.7%	10.9K	0.29	4.9K
$242.50	Oct 23	0.06	0.08	$0.07	28.6%	3.0K	0.04	4.4K
$232.50	Nov 20	5.20	5.50	$5.35	5.6%	2.0K	0.27	2.0K
$250.00	Oct 23	1.66	1.74	$1.70	4.7%	1.4K	0.60	7.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.4%, max 28.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Oct 23	Dec 4	47.3%	36.9%	28.2%	19.6K	8.6K
$247.50	Oct 23	Nov 20	47.0%	42.8%	9.9%	3.9K	988
$252.50	Oct 23	Nov 20	47.7%	45.2%	5.6%	21.0K	14.2K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Oct 23	Dec 4	46.9%	36.9%	27.1%	1.4K	7.2K
$247.50	Oct 23	Nov 20	47.0%	42.8%	9.9%	10.9K	5.2K
$252.50	Oct 23	Nov 20	47.7%	45.2%	5.6%	628	5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 275 found (best R:R 3.17, avg 4.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$265.00	Dec 4	$1.20	$3.80	$1.20	39%	3.17	$261.20
$245.00	$250.00	Nov 4	$2.12	$2.88	$2.12	58%	1.36	$247.12
$240.00	$245.00	Nov 13	$2.55	$2.45	$2.55	65%	0.96	$242.55
$242.50	$245.00	Oct 30	$1.02	$1.48	$1.02	63%	1.45	$243.52
$247.50	$250.00	Nov 2	$0.83	$1.67	$0.83	55%	2.01	$248.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$272.50	$270.00	Oct 30	$1.65	$0.85	$1.65	82%	0.52	$270.85
$255.00	$252.50	Nov 4	$1.03	$1.47	$1.03	57%	1.43	$253.97
$245.00	$240.00	Dec 4	$1.60	$3.40	$1.60	43%	2.13	$243.40
$265.00	$262.50	Nov 20	$1.37	$1.13	$1.37	67%	0.82	$263.63
$245.00	$242.50	Nov 2	$0.77	$1.73	$0.77	41%	2.25	$244.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 0.89, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$280.00	Dec 4	$1.59	$1.59	$3.41	76%	0.47	$276.59
$250.00	$252.50	Nov 2	$1.72	$1.72	$0.78	49%	2.21	$251.72
$255.00	$260.00	Dec 4	$2.40	$2.40	$2.60	54%	0.92	$257.40
$255.00	$257.50	Nov 4	$1.25	$1.25	$1.25	58%	1.00	$256.25
$250.00	$252.50	Nov 4	$1.43	$1.43	$1.07	50%	1.34	$251.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Dec 4	$2.35	$2.35	$2.65	63%	0.89	$237.65
$237.50	$230.00	Nov 4	$2.40	$2.40	$5.10	69%	0.47	$235.10
$220.00	$215.00	Dec 4	$1.18	$1.18	$3.82	83%	0.31	$218.82
$215.00	$210.00	Dec 4	$0.89	$0.89	$4.11	87%	0.22	$214.11
$230.00	$225.00	Dec 4	$1.51	$1.51	$3.49	74%	0.43	$228.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.19, cheapest $1.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Oct 23	Oct 26	$1.20	47.3%	26.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Oct 23	Oct 26	$1.17	46.9%	26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 1.04% of stock, avg 7.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Oct 23	$0.88	$1.70	$2.58	$247.42	$252.58	1.04%
$247.50	Oct 23	$2.28	$0.60	$2.88	$244.62	$250.38	1.16%
$252.50	Oct 23	$0.25	$3.48	$3.73	$248.77	$256.23	1.50%
$245.00	Oct 23	$4.08	$0.18	$4.26	$240.74	$249.26	1.71%
$250.00	Oct 26	$2.08	$2.87	$4.95	$245.05	$254.95	1.99%
$247.50	Oct 26	$3.38	$1.72	$5.10	$242.40	$252.60	2.05%
$252.50	Oct 26	$1.16	$4.40	$5.56	$246.94	$258.06	2.23%
$245.00	Oct 26	$5.13	$0.96	$6.09	$238.91	$251.09	2.44%
$255.00	Oct 23	$0.07	$6.15	$6.22	$248.78	$261.22	2.50%
$242.50	Oct 23	$6.50	$0.07	$6.57	$235.93	$249.07	2.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.13% of stock, avg 5.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$237.50	Oct 26	$0.15	$0.17	$0.32	$237.18	$260.32
$260.00	$240.00	Oct 26	$0.15	$0.28	$0.43	$239.57	$260.43
$252.50	$245.00	Oct 23	$0.25	$0.18	$0.43	$244.57	$252.93
$257.50	$237.50	Oct 26	$0.30	$0.17	$0.47	$237.03	$257.97
$257.50	$240.00	Oct 26	$0.30	$0.28	$0.58	$239.42	$258.08
$260.00	$242.50	Oct 26	$0.15	$0.52	$0.67	$241.83	$260.67
$257.50	$242.50	Oct 26	$0.30	$0.52	$0.82	$241.68	$258.32
$255.00	$237.50	Oct 26	$0.61	$0.17	$0.78	$236.72	$255.78
$255.00	$240.00	Oct 26	$0.61	$0.28	$0.89	$239.11	$255.89
$252.50	$247.50	Oct 23	$0.25	$0.60	$0.85	$246.65	$253.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 365 found (best R:R 1.24, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
215/220	275/280	Dec 4	$2.77	$2.23	58%	1.24	$217.23	$277.77
210/215	275/280	Dec 4	$2.48	$2.52	63%	0.98	$212.52	$277.48
225/230	275/280	Dec 4	$3.10	$1.90	50%	1.63	$226.90	$278.10
215/220	285/290	Dec 4	$2.08	$2.92	65%	0.71	$217.92	$287.08
210/215	285/290	Dec 4	$1.79	$3.21	70%	0.56	$213.21	$286.79
225/230	285/290	Dec 4	$2.41	$2.59	57%	0.93	$227.59	$287.41
238/240	262/265	Nov 4	$1.90	$0.60	34%	3.17	$238.10	$264.40
218/220	270/272	Nov 2	$1.05	$1.45	67%	0.72	$218.95	$271.05
218/220	260/262	Nov 2	$1.32	$1.18	54%	1.12	$218.68	$261.32
238/240	270/272	Nov 2	$1.56	$0.94	44%	1.66	$238.44	$271.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$247.50	$250.00	Oct 23	$0.40	$2.10	50%	5.25
$230.00	$235.00	$240.00	Nov 20	$0.14	$4.86	12%	34.71
$247.50	$250.00	$252.50	Oct 23	$0.77	$1.73	56%	2.25
$220.00	$225.00	$230.00	Oct 30	$0.09	$4.91	9%	54.56
$230.00	$235.00	$240.00	Nov 13	$0.20	$4.80	12%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Nov 13	$0.10	$4.90	13%	49.00
$247.50	$250.00	$252.50	Oct 23	$0.68	$1.82	56%	2.68
$270.00	$275.00	$280.00	Nov 13	$0.06	$4.94	9%	82.33
$235.00	$240.00	$245.00	Nov 27	$0.18	$4.82	12%	26.78
$235.00	$240.00	$245.00	Nov 13	$0.23	$4.77	14%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 231 found (best net $-1.88, 218 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$242.50	1:2	Nov 2	-$4.30	$8.20
$245.00	$247.50	1:2	Oct 23	-$0.48	$2.02
$200.00	$217.50	1:2	Nov 2	-$16.01	$1.49
$220.00	$230.00	1:2	Oct 28	-$9.27	$0.73
$242.50	$245.00	1:2	Oct 23	-$1.66	$0.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$257.50	1:2	Nov 4	-$1.88	$15.62
$275.00	$265.00	1:2	Oct 26	-$6.65	$3.35
$255.00	$252.50	1:2	Oct 23	-$0.81	$1.69
$237.50	$230.00	1:2	Nov 4	-$0.75	$6.75
$250.00	$247.50	1:2	Oct 26	-$0.57	$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.94%, avg 1.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Nov 27	$12.30	0.51	0.3%	4.94%	5.26%	24	225
$255.00	Dec 4	$10.00	0.46	2.3%	4.01%	6.34%	7	17
$255.00	Nov 27	$9.90	0.45	2.3%	3.97%	6.30%	9	300
$250.00	Nov 20	$12.00	0.51	0.3%	4.82%	5.14%	150	22.0K
$252.50	Nov 20	$10.80	0.48	1.3%	4.33%	5.66%	6	182
$255.00	Nov 20	$9.70	0.45	2.3%	3.89%	6.22%	84	22.5K
$250.00	Dec 4	$11.85	0.51	0.3%	4.76%	5.08%	1	102
$260.00	Nov 27	$8.00	0.39	4.3%	3.21%	7.54%	13	453
$257.50	Nov 20	$8.65	0.42	3.3%	3.47%	6.80%	4	713
$265.00	Dec 4	$6.65	0.34	6.3%	2.67%	9.01%	49	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,859

Total Puts 50,108

Put/Call Ratio 0.38

Net Difference 80,751

Prior's Put/Call Breakdown

Total Calls 105,598

Total Puts 51,042

Put/Call Ratio 0.48

Net Difference 54,556

Prior 7-Day Put/Call Summary

Total Calls 3,803,688

Total Puts 1,706,198

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card