AMZN - Options Database

AMZN

AMAZON.COM INC

$248.39 -0.79%

(10/23 09:50) ◀

Friday, October 23, 2026 (9:55am)

▶ (10/23 10:00)

◀ 10/23 09:55 ▶

Option Volume

Detail

ℹ

Current (10/23 9:55am) 164,841

Calls: 120,483 (73%)

Puts: 44,358 (27%)

Prior (10/20) 144,108

Calls: 96,257 (67%)

Puts: 47,851 (33%)

Current vs Prior +14.39%

Calls: +25.17% (Calls)

Puts: -7.30% (Puts)

Prior 7-Day Total 5,509,886

Calls: 3,803,688 (69%)

Puts: 1,706,198 (31%)

Prior 7-Day Average 787,126

Calls: 543,384 (69%)

Puts: 243,742 (31%)

Current vs Prior 7-Day Avg -79.06%

Calls: -77.83%

Puts: -81.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 9:55am) $37.00M

Calls: $27.49M (74%)

Puts: $9.51M (26%)

Prior (10/20) $35.13M

Calls: $24.27M (69%)

Puts: $10.85M (31%)

Current vs Prior +5.33%

Calls: +13.25%

Puts: -12.38%

Prior 7-Day Total $2.41B

Calls: $1.69B (70%)

Puts: $720.44M (30%)

Prior 7-Day Average $344.65M

Calls: $241.73M (70%)

Puts: $102.92M (30%)

Current vs Prior 7-Day Avg -89.27%

Calls: -88.63%

Puts: -90.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 9:55am) 0.37

Prior (10/20) 0.50

Current vs Prior -25.94%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -16.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 9:55am) 4,780,254

Calls: 2,804,909 (59%)

Puts: 1,975,345 (41%)

Prior (10/20) 4,589,436

Calls: 2,683,323 (58%)

Puts: 1,906,113 (42%)

Current vs Prior +4.16%

Prior 7-Day Total 33,522,983

Calls: 19,700,384 (59%)

Puts: 13,822,599 (41%)

Prior 7-Day Average 4,788,997

Calls: 2,814,340 (59%)

Puts: 1,974,657 (41%)

Current vs Prior 7-Day Avg -0.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.63% | 2.58%1.63% | 8.20%10.29% | 13.04%

Prior 2.23% | 3.00%2.23% | 8.27%10.29% | 12.96%

Current vs Prior -26.79% | -13.85%-26.79% | -0.76%+0.06% | +0.55%

Prior 7-Day Avg 2.28% | 3.02%2.79% | 5.92%3.45% | 10.87%

Current vs 7-Day Avg -28.19% | -14.67%-41.32% | +38.66%+198.59% | +19.91%

Prior 7-Day Eod 2.23% | 3.00%2.23% | 8.27%10.29% | 12.96%

Current vs 7-Day Eod -26.79% | -13.85%-26.79% | -0.76%+0.06% | +0.55%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.06% | 7.81%

Calls: 3.91% | 8.12%

Puts: 2.20% | 7.51%

Prior 3.81% | 5.39%

Calls: 2.95% | 5.97%

Puts: 4.66% | 4.82%

Current vs Prior -19.69% | +44.90%

Prior 7-Day Avg 4.25% | 9.36%

Calls: 3.52% | 9.54%

Puts: 4.97% | 9.19%

Current vs 7-Day Avg -27.95% | -16.57%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($27.49M). Extreme bullish P/C ratio of 0.37 - heavy call buying (120,483 calls vs 44,358 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 302 of results (avg 5.7%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 30	1.77	1.79	$1.78	1.1%	385	0.15	6.9K
$265.00	Nov 20	5.90	6.00	$5.95	1.7%	111	0.32	20.1K
$250.00	Nov 20	11.65	11.90	$11.78	2.1%	129	0.51	22.0K
$280.00	Nov 20	2.65	2.71	$2.68	2.2%	857	0.18	23.2K
$262.50	Oct 30	4.20	4.30	$4.25	2.4%	4.3K	0.30	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 30	17.95	18.30	$18.13	1.9%	6	0.70	801
$257.50	Nov 20	16.65	17.00	$16.83	2.1%	--	0.59	146
$270.00	Nov 20	25.25	25.80	$25.53	2.2%	5	0.73	4.1K
$250.00	Oct 23	2.24	2.29	$2.27	2.2%	1.3K	0.69	7.2K
$265.00	Nov 20	21.60	22.10	$21.85	2.3%	7	0.68	7.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.51, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 23	0.05	0.06	$0.06	16.7%	9.1K	0.04	13.3K
$252.50	Oct 23	0.17	0.18	$0.18	5.6%	19.5K	0.11	14.0K
$250.00	Oct 23	0.62	0.65	$0.64	4.7%	18.4K	0.32	8.5K
$260.00	Oct 26	0.13	0.14	$0.14	7.1%	1.9K	0.05	2.9K
$257.50	Oct 26	0.24	0.28	$0.26	15.4%	150	0.09	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Oct 23	0.10	0.11	$0.11	9.1%	2.9K	0.06	4.4K
$245.00	Oct 23	0.29	0.32	$0.31	9.7%	12.4K	0.16	8.4K
$247.50	Oct 23	0.89	0.92	$0.91	3.3%	9.9K	0.39	4.9K
$235.00	Oct 26	0.10	0.12	$0.11	18.2%	91	0.04	1.9K
$240.00	Oct 26	0.30	0.35	$0.32	15.6%	456	0.10	654

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 209 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	47.50	49.30	$48.40	3.7%	--	1.00	43
$205.00	Oct 23	42.50	44.35	$43.43	4.3%	3	1.00	35
$210.00	Oct 23	38.10	39.55	$38.83	3.7%	--	1.00	155
$215.00	Oct 23	33.00	34.50	$33.75	4.4%	4	1.00	96
$220.00	Oct 23	28.10	29.10	$28.60	3.5%	9	1.00	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 30	44.85	48.45	$46.65	7.7%	--	1.00	57
$280.00	Oct 23	30.85	33.30	$32.08	7.6%	1	1.00	2
$265.00	Oct 23	15.90	16.75	$16.33	5.2%	--	1.00	281
$267.50	Oct 23	18.10	20.75	$19.43	13.6%	--	1.00	100
$262.50	Oct 23	13.45	15.05	$14.25	11.2%	15	1.00	810

Most actively traded options today. High liquidity = easy entry/exit. 370 active (total vol 150.4K, top 19.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 23	0.17	0.18	$0.18	5.6%	19.5K	0.11	14.0K
$250.00	Oct 23	0.62	0.65	$0.64	4.7%	18.4K	0.32	8.5K
$255.00	Oct 23	0.05	0.06	$0.06	16.7%	9.1K	0.04	13.3K
$250.00	Oct 26	1.75	1.81	$1.78	3.4%	7.8K	0.41	2.7K
$262.50	Oct 23	0.00	0.01	$0.01	100.0%	4.7K	0.00	10.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 23	0.29	0.32	$0.31	9.7%	12.4K	0.16	8.4K
$247.50	Oct 23	0.89	0.92	$0.91	3.3%	9.9K	0.39	4.9K
$242.50	Oct 23	0.10	0.11	$0.11	9.1%	2.9K	0.06	4.4K
$232.50	Nov 20	5.35	5.60	$5.48	4.6%	2.0K	0.27	2.0K
$245.00	Oct 26	1.15	1.21	$1.18	5.1%	1.3K	0.29	926

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 22.5%, max 35.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Oct 23	Dec 4	51.9%	38.4%	35.4%	549	1.5K
$250.00	Oct 23	Dec 4	48.5%	40.9%	18.7%	18.4K	8.6K
$247.50	Oct 23	Nov 20	48.5%	42.8%	13.4%	3.5K	988

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Oct 23	Dec 4	51.9%	38.4%	35.4%	12.4K	8.4K
$250.00	Oct 23	Dec 4	48.5%	40.9%	18.7%	1.3K	7.2K
$247.50	Oct 23	Nov 20	48.5%	42.8%	13.4%	9.9K	5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 283 found (best R:R 0.79, avg 4.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$247.50	$250.00	Nov 2	$0.75	$1.75	$0.75	53%	2.33	$248.25
$240.00	$245.00	Dec 4	$2.50	$2.50	$2.50	63%	1.00	$242.50
$232.50	$235.00	Nov 6	$1.42	$1.08	$1.42	75%	0.76	$233.92
$235.00	$245.00	Nov 27	$6.03	$3.97	$6.03	69%	0.66	$241.03
$240.00	$245.00	Nov 13	$2.65	$2.35	$2.65	64%	0.89	$242.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$257.50	Oct 28	$1.40	$1.10	$1.40	88%	0.79	$258.60
$255.00	$252.50	Nov 4	$0.77	$1.73	$0.77	58%	2.25	$254.23
$270.00	$267.50	Nov 20	$1.33	$1.17	$1.33	73%	0.88	$268.67
$270.00	$267.50	Oct 30	$1.63	$0.87	$1.63	79%	0.53	$268.37
$257.50	$255.00	Nov 2	$1.23	$1.27	$1.23	63%	1.03	$256.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 0.36, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$290.00	Dec 4	$0.96	$0.96	$4.04	83%	0.24	$285.96
$250.00	$252.50	Nov 2	$1.43	$1.43	$1.07	51%	1.34	$251.43
$255.00	$260.00	Dec 4	$2.30	$2.30	$2.70	54%	0.85	$257.30
$262.50	$265.00	Nov 4	$0.90	$0.90	$1.60	69%	0.56	$263.40
$275.00	$277.50	Nov 2	$0.48	$0.48	$2.02	84%	0.24	$275.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$210.00	Dec 4	$1.33	$1.33	$3.67	86%	0.36	$213.67
$237.50	$230.00	Nov 4	$2.40	$2.40	$5.10	68%	0.47	$235.10
$240.00	$235.00	Dec 4	$2.17	$2.17	$2.83	63%	0.77	$237.83
$235.00	$230.00	Nov 2	$1.42	$1.42	$3.58	72%	0.40	$233.58
$245.00	$240.00	Nov 27	$2.23	$2.23	$2.77	57%	0.81	$242.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.16, cheapest $1.16)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 23	Oct 26	$1.29	48.5%	26.7%
$250.00	Oct 23	Oct 26	$1.14	48.5%	26.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 23	Oct 26	$1.16	48.5%	26.7%
$250.00	Oct 23	Oct 26	$1.06	48.5%	26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 1.09% of stock, avg 8.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Oct 23	$1.79	$0.91	$2.70	$244.80	$250.20	1.09%
$250.00	Oct 23	$0.64	$2.27	$2.91	$247.09	$252.91	1.17%
$245.00	Oct 23	$3.75	$0.31	$4.06	$240.94	$249.06	1.63%
$252.50	Oct 23	$0.18	$4.25	$4.43	$248.07	$256.93	1.78%
$250.00	Oct 26	$1.78	$3.33	$5.11	$244.89	$255.11	2.06%
$247.50	Oct 26	$3.08	$2.07	$5.15	$242.35	$252.65	2.07%
$245.00	Oct 26	$4.65	$1.18	$5.83	$239.17	$250.83	2.35%
$252.50	Oct 26	$0.99	$5.05	$6.04	$246.46	$258.54	2.43%
$242.50	Oct 23	$6.03	$0.11	$6.14	$236.36	$248.64	2.47%
$255.00	Oct 23	$0.06	$6.57	$6.63	$248.37	$261.63	2.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.12% of stock, avg 4.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$252.50	$242.50	Oct 23	$0.18	$0.11	$0.29	$242.21	$252.79
$257.50	$237.50	Oct 26	$0.26	$0.19	$0.45	$237.05	$257.95
$252.50	$245.00	Oct 23	$0.18	$0.31	$0.49	$244.51	$252.99
$257.50	$240.00	Oct 26	$0.26	$0.32	$0.58	$239.42	$258.08
$255.00	$237.50	Oct 26	$0.50	$0.19	$0.69	$236.81	$255.69
$255.00	$240.00	Oct 26	$0.50	$0.32	$0.82	$239.18	$255.82
$257.50	$242.50	Oct 26	$0.26	$0.63	$0.89	$241.61	$258.39
$250.00	$242.50	Oct 23	$0.64	$0.11	$0.75	$241.75	$250.75
$250.00	$245.00	Oct 23	$0.64	$0.31	$0.95	$244.05	$250.95
$255.00	$242.50	Oct 26	$0.50	$0.63	$1.13	$241.37	$256.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 0.85, avg credit $1.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
210/215	285/290	Dec 4	$2.29	$2.71	69%	0.85	$212.71	$287.29
210/215	270/275	Dec 4	$2.65	$2.35	57%	1.13	$212.35	$272.65
210/215	275/280	Dec 4	$2.29	$2.71	62%	0.85	$212.71	$277.29
210/215	265/270	Dec 4	$2.75	$2.25	52%	1.22	$212.25	$267.75
210/215	280/285	Dec 4	$1.85	$3.15	66%	0.59	$213.15	$281.85
225/230	285/290	Dec 4	$2.29	$2.71	57%	0.85	$227.71	$287.29
218/220	270/272	Nov 2	$0.88	$1.62	68%	0.54	$219.12	$270.88
238/240	270/272	Nov 2	$1.45	$1.05	44%	1.38	$238.55	$271.45
215/220	285/290	Dec 4	$1.78	$3.22	65%	0.55	$218.22	$286.78
222/225	270/272	Nov 2	$0.94	$1.56	63%	0.60	$224.06	$270.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 271 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Dec 4	$0.05	$4.95	12%	99.00
$240.00	$245.00	$250.00	Nov 13	$0.13	$4.87	14%	37.46
$265.00	$270.00	$275.00	Dec 4	$0.10	$4.90	10%	49.00
$245.00	$247.50	$250.00	Oct 26	$0.27	$2.23	30%	8.26
$270.00	$275.00	$280.00	Nov 13	$0.09	$4.91	9%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$235.00	$240.00	Nov 27	$0.09	$4.91	11%	54.56
$260.00	$265.00	$270.00	Nov 27	$0.10	$4.90	11%	49.00
$225.00	$230.00	$235.00	Dec 4	$0.07	$4.93	10%	70.43
$247.50	$250.00	$252.50	Oct 23	$0.62	$1.88	50%	3.03
$240.00	$245.00	$250.00	Nov 27	$0.17	$4.83	13%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-2.88, 215 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$242.50	1:2	Nov 2	-$4.43	$8.07
$200.00	$217.50	1:2	Nov 2	-$15.78	$1.72
$242.50	$245.00	1:2	Oct 23	-$1.47	$1.03
$247.50	$250.00	1:2	Oct 26	-$0.48	$2.02
$250.00	$252.50	1:2	Oct 26	-$0.20	$2.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$257.50	1:2	Nov 4	-$2.88	$14.62
$275.00	$265.00	1:2	Oct 26	-$6.17	$3.83
$252.50	$250.00	1:2	Oct 23	-$0.29	$2.21
$237.50	$230.00	1:2	Nov 4	-$0.75	$6.75
$247.50	$245.00	1:2	Oct 26	-$0.29	$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 4.93%, avg 1.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Dec 4	$12.25	0.51	0.7%	4.93%	5.58%	1	102
$255.00	Dec 4	$10.00	0.46	2.7%	4.03%	6.69%	7	17
$250.00	Nov 27	$12.05	0.51	0.7%	4.85%	5.50%	23	225
$255.00	Nov 27	$9.80	0.45	2.7%	3.95%	6.61%	9	300
$250.00	Nov 20	$11.65	0.51	0.7%	4.69%	5.34%	129	22.0K
$252.50	Nov 20	$10.45	0.47	1.6%	4.21%	5.86%	6	182
$255.00	Nov 20	$9.40	0.44	2.7%	3.78%	6.45%	79	22.5K
$265.00	Dec 4	$6.65	0.34	6.7%	2.68%	9.36%	49	14
$260.00	Nov 27	$7.75	0.39	4.7%	3.12%	7.79%	13	453
$260.00	Dec 4	$7.50	0.40	4.7%	3.02%	7.69%	1	48

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120,483

Total Puts 44,358

Put/Call Ratio 0.37

Net Difference 76,125

Prior's Put/Call Breakdown

Total Calls 96,257

Total Puts 47,851

Put/Call Ratio 0.50

Net Difference 48,406

Prior 7-Day Put/Call Summary

Total Calls 3,803,688

Total Puts 1,706,198

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card