AMZN - Options Database

AMZN

AMAZON.COM INC

$248.34 -0.81%

(10/23 09:45) ◀

Friday, October 23, 2026 (9:50am)

▶ (10/23 09:55)

◀ 10/23 09:50 ▶

Option Volume

Detail

ℹ

Current (10/23 9:50am) 145,161

Calls: 105,027 (72%)

Puts: 40,134 (28%)

Prior (10/20) 131,125

Calls: 88,192 (67%)

Puts: 42,933 (33%)

Current vs Prior +10.70%

Calls: +19.09% (Calls)

Puts: -6.52% (Puts)

Prior 7-Day Total 5,509,886

Calls: 3,803,688 (69%)

Puts: 1,706,198 (31%)

Prior 7-Day Average 787,126

Calls: 543,384 (69%)

Puts: 243,742 (31%)

Current vs Prior 7-Day Avg -81.56%

Calls: -80.67%

Puts: -83.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 9:50am) $30.96M

Calls: $23.11M (75%)

Puts: $7.84M (25%)

Prior (10/20) $31.03M

Calls: $21.26M (69%)

Puts: $9.77M (31%)

Current vs Prior -0.22%

Calls: +8.74%

Puts: -19.71%

Prior 7-Day Total $2.41B

Calls: $1.69B (70%)

Puts: $720.44M (30%)

Prior 7-Day Average $344.65M

Calls: $241.73M (70%)

Puts: $102.92M (30%)

Current vs Prior 7-Day Avg -91.02%

Calls: -90.44%

Puts: -92.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 9:50am) 0.38

Prior (10/20) 0.49

Current vs Prior -21.50%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -12.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 9:50am) 4,780,254

Calls: 2,804,909 (59%)

Puts: 1,975,345 (41%)

Prior (10/20) 4,589,436

Calls: 2,683,323 (58%)

Puts: 1,906,113 (42%)

Current vs Prior +4.16%

Prior 7-Day Total 33,522,983

Calls: 19,700,384 (59%)

Puts: 13,822,599 (41%)

Prior 7-Day Average 4,788,997

Calls: 2,814,340 (59%)

Puts: 1,974,657 (41%)

Current vs Prior 7-Day Avg -0.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.67% | 2.59%1.67% | 8.19%10.28% | 12.98%

Prior 2.23% | 3.00%2.23% | 8.27%10.29% | 12.96%

Current vs Prior -25.15% | -13.43%-25.15% | -0.98%-0.08% | +0.11%

Prior 7-Day Avg 2.28% | 3.02%2.79% | 5.92%3.45% | 10.87%

Current vs 7-Day Avg -26.58% | -14.26%-40.01% | +38.34%+198.19% | +19.38%

Prior 7-Day Eod 2.23% | 3.00%2.23% | 8.27%10.29% | 12.96%

Current vs 7-Day Eod -25.15% | -13.43%-25.15% | -0.98%-0.08% | +0.11%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.34% | 8.20%

Calls: 4.35% | 7.44%

Puts: 4.33% | 8.96%

Prior 3.81% | 5.39%

Calls: 2.95% | 5.97%

Puts: 4.66% | 4.82%

Current vs Prior +13.91% | +52.13%

Prior 7-Day Avg 4.25% | 9.36%

Calls: 3.52% | 9.54%

Puts: 4.97% | 9.19%

Current vs 7-Day Avg +2.19% | -12.41%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($23.11M). Extreme bullish P/C ratio of 0.38 - heavy call buying (105,027 calls vs 40,134 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 299 of results (avg 5.8%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	8.80	8.95	$8.88	1.7%	406	0.49	4.2K
$220.00	Oct 23	28.25	28.85	$28.55	2.1%	9	1.00	114
$250.00	Nov 20	11.60	11.85	$11.73	2.1%	116	0.50	22.0K
$215.00	Oct 23	33.20	33.95	$33.58	2.2%	4	1.00	96
$222.50	Oct 23	25.60	26.20	$25.90	2.3%	2	1.00	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 30	14.50	14.85	$14.68	2.4%	15	0.63	361
$260.00	Oct 30	16.15	16.55	$16.35	2.4%	313	0.67	1.7K
$262.50	Nov 20	19.85	20.35	$20.10	2.5%	--	0.65	1.8K
$252.50	Nov 20	13.75	14.10	$13.93	2.5%	11	0.53	946
$255.00	Nov 20	15.15	15.55	$15.35	2.6%	2	0.56	13.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.50, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 23	0.06	0.07	$0.07	14.3%	8.7K	0.04	13.3K
$252.50	Oct 23	0.21	0.22	$0.22	4.5%	17.9K	0.13	14.0K
$250.00	Oct 23	0.68	0.71	$0.70	4.3%	17.1K	0.34	8.5K
$262.50	Oct 26	0.06	0.07	$0.07	14.3%	158	0.03	4.3K
$257.50	Oct 26	0.24	0.28	$0.26	15.4%	144	0.09	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Oct 23	0.10	0.11	$0.11	9.1%	2.8K	0.06	4.4K
$245.00	Oct 23	0.30	0.32	$0.31	6.5%	11.8K	0.16	8.4K
$247.50	Oct 23	0.92	0.97	$0.95	5.3%	8.1K	0.37	4.9K
$235.00	Oct 26	0.11	0.13	$0.12	16.7%	90	0.04	1.9K
$240.00	Oct 26	0.33	0.36	$0.35	8.6%	429	0.10	654

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 207 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 26	47.00	48.90	$47.95	4.0%	12	1.00	5
$205.00	Oct 26	42.05	44.05	$43.05	4.6%	12	1.00	79
$210.00	Oct 26	37.60	39.55	$38.58	5.1%	4	1.00	77
$215.00	Oct 26	31.85	34.20	$33.03	7.1%	--	1.00	14
$220.00	Oct 26	26.85	29.55	$28.20	9.6%	2	1.00	207

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 23	8.65	9.35	$9.00	7.8%	25	1.00	2.1K
$260.00	Oct 23	11.35	12.35	$11.85	8.4%	40	1.00	1.7K
$262.50	Oct 23	13.50	15.90	$14.70	16.3%	15	1.00	810
$265.00	Oct 23	15.90	16.90	$16.40	6.1%	--	1.00	281
$267.50	Oct 23	18.10	21.10	$19.60	15.3%	--	1.00	100

Most actively traded options today. High liquidity = easy entry/exit. 354 active (total vol 134.2K, top 17.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 23	0.21	0.22	$0.22	4.5%	17.9K	0.13	14.0K
$250.00	Oct 23	0.68	0.71	$0.70	4.3%	17.1K	0.34	8.5K
$255.00	Oct 23	0.06	0.07	$0.07	14.3%	8.7K	0.04	13.3K
$250.00	Oct 26	1.79	1.87	$1.83	4.4%	6.6K	0.41	2.7K
$262.50	Oct 23	0.00	0.01	$0.01	100.0%	4.7K	0.00	10.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 23	0.30	0.32	$0.31	6.5%	11.8K	0.16	8.4K
$247.50	Oct 23	0.92	0.97	$0.95	5.3%	8.1K	0.37	4.9K
$242.50	Oct 23	0.10	0.11	$0.11	9.1%	2.8K	0.06	4.4K
$232.50	Nov 20	5.40	5.65	$5.53	4.5%	2.0K	0.28	2.0K
$245.00	Oct 26	1.15	1.24	$1.19	7.6%	1.3K	0.29	926

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 28.0%, max 40.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Oct 23	Dec 4	53.8%	38.2%	40.7%	531	1.5K
$250.00	Oct 23	Dec 4	50.1%	40.4%	24.2%	17.1K	8.6K
$247.50	Oct 23	Nov 20	50.9%	42.7%	19.2%	2.8K	988

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Oct 23	Dec 4	53.8%	38.2%	40.7%	11.8K	8.4K
$250.00	Oct 23	Dec 4	50.1%	40.4%	24.1%	1.1K	7.2K
$247.50	Oct 23	Nov 20	50.9%	42.7%	19.2%	8.1K	5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 280 found (best R:R 0.51, avg 4.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$242.50	Nov 2	$8.27	$4.23	$8.27	79%	0.51	$238.27
$240.00	$245.00	Nov 13	$2.27	$2.73	$2.27	64%	1.20	$242.27
$235.00	$240.00	Nov 6	$2.82	$2.18	$2.82	71%	0.77	$237.82
$232.50	$235.00	Oct 30	$1.30	$1.20	$1.30	77%	0.92	$233.80
$235.00	$245.00	Nov 27	$5.90	$4.10	$5.90	69%	0.69	$240.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$267.50	Oct 30	$1.42	$1.08	$1.42	80%	0.76	$268.58
$255.00	$252.50	Nov 4	$0.95	$1.55	$0.95	59%	1.63	$254.05
$270.00	$267.50	Nov 20	$1.60	$0.90	$1.60	73%	0.56	$268.40
$257.50	$255.00	Nov 2	$1.33	$1.17	$1.33	62%	0.88	$256.17
$250.00	$245.00	Dec 4	$2.17	$2.83	$2.17	49%	1.30	$247.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 0.36, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$252.50	Nov 2	$1.55	$1.55	$0.95	51%	1.63	$251.55
$252.50	$255.00	Nov 4	$1.37	$1.37	$1.13	55%	1.21	$253.87
$270.00	$275.00	Dec 4	$1.35	$1.35	$3.65	73%	0.37	$271.35
$257.50	$260.00	Nov 2	$0.98	$0.98	$1.52	63%	0.64	$258.48
$275.00	$277.50	Nov 2	$0.45	$0.45	$2.05	84%	0.22	$275.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$210.00	Dec 4	$1.33	$1.33	$3.67	86%	0.36	$213.67
$237.50	$230.00	Nov 4	$2.30	$2.30	$5.20	68%	0.44	$235.20
$230.00	$225.00	Dec 4	$1.50	$1.50	$3.50	74%	0.43	$228.50
$235.00	$230.00	Nov 2	$1.48	$1.48	$3.52	72%	0.42	$233.52
$235.00	$230.00	Nov 27	$1.57	$1.57	$3.43	69%	0.46	$233.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.14, cheapest $1.15)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 23	Oct 26	$1.25	50.9%	26.9%
$250.00	Oct 23	Oct 26	$1.13	50.1%	27.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Oct 23	Oct 26	$1.15	50.9%	26.9%
$250.00	Oct 23	Oct 26	$1.04	50.1%	27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 1.12% of stock, avg 7.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Oct 23	$1.84	$0.95	$2.79	$244.71	$250.29	1.12%
$250.00	Oct 23	$0.70	$2.31	$3.01	$246.99	$253.01	1.21%
$245.00	Oct 23	$3.72	$0.31	$4.03	$240.97	$249.03	1.62%
$252.50	Oct 23	$0.22	$4.25	$4.47	$248.03	$256.97	1.80%
$247.50	Oct 26	$3.09	$2.10	$5.19	$242.31	$252.69	2.09%
$250.00	Oct 26	$1.83	$3.35	$5.18	$244.82	$255.18	2.09%
$245.00	Oct 26	$4.70	$1.19	$5.89	$239.11	$250.89	2.37%
$242.50	Oct 23	$5.85	$0.11	$5.96	$236.54	$248.46	2.40%
$252.50	Oct 26	$1.02	$5.05	$6.07	$246.43	$258.57	2.44%
$255.00	Oct 23	$0.07	$6.65	$6.72	$248.28	$261.72	2.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.13% of stock, avg 5.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$252.50	$242.50	Oct 23	$0.22	$0.11	$0.33	$242.17	$252.83
$257.50	$237.50	Oct 26	$0.26	$0.21	$0.47	$237.03	$257.97
$252.50	$245.00	Oct 23	$0.22	$0.31	$0.53	$244.47	$253.03
$257.50	$240.00	Oct 26	$0.26	$0.35	$0.61	$239.39	$258.11
$255.00	$237.50	Oct 26	$0.53	$0.21	$0.74	$236.76	$255.74
$255.00	$240.00	Oct 26	$0.53	$0.35	$0.88	$239.12	$255.88
$257.50	$242.50	Oct 26	$0.26	$0.65	$0.91	$241.59	$258.41
$250.00	$242.50	Oct 23	$0.70	$0.11	$0.81	$241.69	$250.81
$255.00	$242.50	Oct 26	$0.53	$0.65	$1.18	$241.32	$256.18
$250.00	$245.00	Oct 23	$0.70	$0.31	$1.01	$243.99	$251.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 375 found (best R:R 1.16, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
210/215	270/275	Dec 4	$2.68	$2.32	59%	1.16	$212.32	$272.68
210/215	280/285	Dec 4	$2.18	$2.82	66%	0.77	$212.82	$282.18
210/215	285/290	Dec 4	$1.93	$3.07	70%	0.63	$213.07	$286.93
210/215	275/280	Dec 4	$2.28	$2.72	62%	0.84	$212.72	$277.28
210/215	265/270	Dec 4	$2.78	$2.22	52%	1.25	$212.22	$267.78
225/230	270/275	Dec 4	$2.85	$2.15	46%	1.33	$227.15	$272.85
218/220	270/272	Nov 2	$0.86	$1.64	68%	0.52	$219.14	$270.86
238/240	270/272	Nov 2	$1.44	$1.06	44%	1.36	$238.56	$271.44
218/220	268/270	Nov 2	$0.92	$1.58	65%	0.58	$219.08	$268.42
225/230	280/285	Dec 4	$2.35	$2.65	54%	0.89	$227.65	$282.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 261 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Nov 4	$0.09	$4.91	11%	54.56
$260.00	$265.00	$270.00	Nov 13	$0.12	$4.88	12%	40.67
$242.50	$245.00	$247.50	Oct 23	$0.25	$2.25	31%	9.00
$265.00	$270.00	$275.00	Dec 4	$0.10	$4.90	10%	49.00
$230.00	$235.00	$240.00	Nov 13	$0.17	$4.83	12%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$235.00	$240.00	$245.00	Dec 4	$0.08	$4.92	12%	61.50
$225.00	$230.00	$235.00	Dec 4	$0.07	$4.93	10%	70.43
$247.50	$250.00	$252.50	Oct 23	$0.58	$1.92	50%	3.31
$230.00	$235.00	$240.00	Nov 13	$0.17	$4.83	12%	28.41
$230.00	$235.00	$240.00	Nov 27	$0.16	$4.84	12%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 229 found (best net $-2.66, 213 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$242.50	1:2	Nov 2	-$4.71	$7.79
$200.00	$217.50	1:2	Nov 2	-$15.71	$1.79
$242.50	$245.00	1:2	Oct 23	-$1.59	$0.91
$247.50	$250.00	1:2	Oct 26	-$0.57	$1.93
$220.00	$230.00	1:2	Oct 28	-$9.43	$0.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$257.50	1:2	Nov 4	-$2.66	$14.84
$280.00	$267.50	1:2	Oct 23	-$6.97	$5.53
$275.00	$265.00	1:2	Oct 26	-$7.37	$2.63
$252.50	$250.00	1:2	Oct 23	-$0.37	$2.13
$237.50	$230.00	1:2	Nov 4	-$0.95	$6.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 4.79%, avg 1.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Nov 27	$11.90	0.50	0.7%	4.79%	5.46%	15	225
$265.00	Dec 4	$6.85	0.34	6.7%	2.76%	9.47%	49	14
$255.00	Nov 27	$9.55	0.44	2.7%	3.85%	6.53%	3	300
$250.00	Nov 20	$11.60	0.50	0.7%	4.67%	5.34%	116	22.0K
$252.50	Nov 20	$10.35	0.47	1.7%	4.17%	5.84%	6	182
$250.00	Dec 4	$11.45	0.51	0.7%	4.61%	5.28%	1	102
$255.00	Nov 20	$9.30	0.44	2.7%	3.74%	6.43%	68	22.5K
$255.00	Dec 4	$9.20	0.45	2.7%	3.70%	6.39%	7	17
$260.00	Nov 27	$7.65	0.38	4.7%	3.08%	7.78%	13	453
$257.50	Nov 20	$8.30	0.41	3.7%	3.34%	7.03%	3	713

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,027

Total Puts 40,134

Put/Call Ratio 0.38

Net Difference 64,893

Prior's Put/Call Breakdown

Total Calls 88,192

Total Puts 42,933

Put/Call Ratio 0.49

Net Difference 45,259

Prior 7-Day Put/Call Summary

Total Calls 3,803,688

Total Puts 1,706,198

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card